OneFootball Historical Data

OFC Page 7
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0502
+0.00%
$ 29.16 million $ 29.79 million
7:24 PM $ 0.0502
+0.21%
$ 29.29 million $ 29.78 million
7:23 PM $ 0.0501
+0.27%
$ 29.29 million $ 29.77 million
7:22 PM $ 0.0499
-0.05%
$ 29.29 million $ 29.76 million
7:21 PM $ 0.05
-0.02%
$ 29.29 million $ 29.74 million
7:20 PM $ 0.05
+0.04%
$ 29.29 million $ 29.72 million
7:19 PM $ 0.05
+0.10%
$ 29.17 million $ 29.71 million
7:18 PM $ 0.0499
-0.07%
$ 29.17 million $ 29.68 million
7:17 PM $ 0.0499
-0.27%
$ 29.17 million $ 29.68 million
7:16 PM $ 0.0501
-0.03%
$ 29.17 million $ 29.69 million
7:15 PM $ 0.0501
+0.17%
$ 29.17 million $ 29.71 million
7:14 PM $ 0.05
-0.23%
$ 29.2 million $ 29.76 million
7:13 PM $ 0.0501
+0.03%
$ 29.2 million $ 29.77 million
7:12 PM $ 0.0501
+0.13%
$ 29.2 million $ 29.77 million
7:11 PM $ 0.0501
-0.04%
$ 29.2 million $ 29.82 million
7:10 PM $ 0.0501
-0.26%
$ 29.2 million $ 29.83 million
7:09 PM $ 0.0503
-1.27%
$ 29.39 million $ 29.85 million
7:08 PM $ 0.051
-0.24%
$ 29.39 million $ 29.76 million
7:07 PM $ 0.0511
-0.70%
$ 29.39 million $ 29.76 million
7:06 PM $ 0.0515
+0.30%
$ 29.39 million $ 29.75 million
7:05 PM $ 0.0513
+0.43%
$ 29.39 million $ 29.74 million
7:04 PM $ 0.0511
+0.27%
$ 29.85 million $ 29.73 million
7:03 PM $ 0.051
-0.01%
$ 29.85 million $ 29.73 million
7:02 PM $ 0.051
-0.13%
$ 29.85 million $ 29.72 million
7:01 PM $ 0.051
+0.16%
$ 29.85 million $ 29.72 million
7:00 PM $ 0.0509
-0.08%
$ 29.85 million $ 29.71 million
6:59 PM $ 0.051
-0.16%
$ 29.78 million $ 29.71 million
6:58 PM $ 0.0511
+0.33%
$ 29.78 million $ 29.7 million
6:57 PM $ 0.0509
-0.32%
$ 29.78 million $ 29.69 million
6:56 PM $ 0.0511
-0.31%
$ 29.78 million $ 29.67 million
6:55 PM $ 0.0512
+0.09%
$ 29.78 million $ 29.66 million
6:54 PM $ 0.0512
-0.02%
$ 29.88 million $ 29.6 million
6:53 PM $ 0.0512
+0.43%
$ 29.88 million $ 29.59 million
6:52 PM $ 0.051
-0.82%
$ 29.88 million $ 29.57 million
6:51 PM $ 0.0514
+0.74%
$ 29.88 million $ 29.55 million
6:50 PM $ 0.051
-0.58%
$ 29.88 million $ 29.55 million
6:49 PM $ 0.0512
+0.11%
$ 29.92 million $ 29.5 million
6:48 PM $ 0.0512
-0.22%
$ 29.92 million $ 29.35 million
6:47 PM $ 0.0513
-0.22%
$ 29.92 million $ 29.34 million
6:46 PM $ 0.0514
+0.40%
$ 29.92 million $ 29.28 million
6:45 PM $ 0.0512
+1.46%
$ 29.92 million $ 29.13 million
6:44 PM $ 0.0504
+0.71%
$ 29.46 million $ 29.04 million
6:43 PM $ 0.0501
+0.14%
$ 29.46 million $ 28.97 million
6:42 PM $ 0.05
+0.56%
$ 29.46 million $ 28.95 million
6:41 PM $ 0.0497
+0.21%
$ 29.46 million $ 28.96 million
6:40 PM $ 0.0496
+0.01%
$ 29.46 million $ 28.95 million
6:39 PM $ 0.0496
+0.08%
$ 28.95 million $ 28.94 million
6:38 PM $ 0.0495
+0.00%
$ 28.95 million $ 28.95 million
6:37 PM $ 0.0495
+0.02%
$ 28.95 million $ 28.94 million
6:36 PM $ 0.0495
+0.16%
$ 28.95 million $ 28.94 million