Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0525
+0.35%
$31.71 million $8.41 million
Apr 27, 7 PM $0.0523
+2.16%
$31.57 million $8.03 million
Apr 27, 6 PM $0.0512
+0.94%
$30.9 million $7.98 million
Apr 27, 5 PM $0.0507
+0.39%
$30.6 million $7.98 million
Apr 27, 4 PM $0.0505
-0.43%
$30.49 million $8.04 million
Apr 27, 3 PM $0.0506
-0.33%
$30.55 million $7.97 million
Apr 27, 2 PM $0.0507
+1.18%
$30.64 million $7.84 million
Apr 27, 1 PM $0.0501
+1.29%
$30.27 million $7.38 million
Apr 27, 12 PM $0.0495
-5.92%
$29.88 million $7.3 million
Apr 27, 11 AM $0.0526
+0.20%
$31.75 million $6.28 million
Apr 27, 10 AM $0.0524
-1.37%
$31.66 million $6.34 million
Apr 27, 9 AM $0.0531
-1.19%
$32.07 million $6.3 million
Apr 27, 8 AM $0.0538
+1.87%
$32.51 million $6.13 million
Apr 27, 7 AM $0.0528
-0.45%
$31.91 million $6 million
Apr 27, 6 AM $0.0531
+3.80%
$32.05 million $5.42 million
Apr 27, 5 AM $0.0511
-1.99%
$30.88 million $5.31 million
Apr 27, 4 AM $0.0522
+0.50%
$31.5 million $5.09 million
Apr 27, 3 AM $0.0519
-0.17%
$31.35 million $5.06 million
Apr 27, 2 AM $0.052
+2.56%
$31.4 million $5.01 million
Apr 27, 1 AM $0.0507
+0.89%
$30.61 million $4.87 million
Apr 27, 12 AM $0.0502
-0.24%
$30.34 million $4.95 million
Apr 26, 11 PM $0.0504
-1.33%
$30.41 million $5.11 million
Apr 26, 10 PM $0.051
+2.20%
$30.83 million $5.18 million
Apr 26, 9 PM $0.05
-1.25%
$30.17 million $5.17 million
Apr 26, 8 PM $0.0506
+0.41%
$30.56 million $5.17 million
Apr 26, 7 PM $0.0504
-0.29%
$30.43 million $5.2 million
Apr 26, 6 PM $0.0505
-0.74%
$30.53 million $5.49 million
Apr 26, 5 PM $0.0509
+1.25%
$30.75 million $5.55 million
Apr 26, 4 PM $0.0503
-0.53%
$30.38 million $5.63 million
Apr 26, 3 PM $0.0506
+0.97%
$30.54 million $7.35 million
Apr 26, 2 PM $0.0501
+0.28%
$30.25 million $8.22 million
Apr 26, 1 PM $0.0499
-0.63%
$30.16 million $8.54 million
Apr 26, 12 PM $0.0503
+2.44%
$30.36 million $8.99 million
Apr 26, 11 AM $0.0491
-1.64%
$29.63 million $9.12 million
Apr 26, 10 AM $0.0499
-1.93%
$30.12 million $9.15 million
Apr 26, 9 AM $0.0509
+1.10%
$30.72 million $9.11 million
Apr 26, 8 AM $0.0503
-0.30%
$30.38 million $9.12 million
Apr 26, 7 AM $0.0504
-0.69%
$30.47 million $9.06 million
Apr 26, 6 AM $0.0508
+1.50%
$30.68 million $9.07 million
Apr 26, 5 AM $0.05
-0.33%
$30.23 million $8.93 million
Apr 26, 4 AM $0.0502
-0.26%
$30.33 million $8.98 million
Apr 26, 3 AM $0.0504
-0.60%
$30.41 million $9 million
Apr 26, 2 AM $0.0507
-0.53%
$30.6 million $8.93 million
Apr 26, 1 AM $0.0509
-0.36%
$30.77 million $8.89 million
Apr 26, 12 AM $0.0511
+1.48%
$30.88 million $8.8 million
Apr 25, 11 PM $0.0504
+0.67%
$30.43 million $8.74 million
Apr 25, 10 PM $0.05
+0.82%
$30.23 million $8.72 million
Apr 25, 9 PM $0.0496
+0.18%
$29.98 million $8.94 million
Apr 25, 8 PM $0.0495
+2.11%
$29.92 million $9.29 million
Apr 25, 7 PM $0.0485
-2.81%
$29.3 million $9.25 million