OneFootball Historical Data

OFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0178
+0.47%
$ 11.42 million $ 3.05 million
Jul 3, 12 PM $ 0.0177
+0.42%
$ 11.37 million $ 2.91 million
Jul 3, 11 AM $ 0.0176
+0.87%
$ 11.32 million $ 2.91 million
Jul 3, 10 AM $ 0.0175
-0.70%
$ 11.22 million $ 2.9 million
Jul 3, 9 AM $ 0.0176
+0.12%
$ 11.3 million $ 2.9 million
Jul 3, 8 AM $ 0.0176
-1.18%
$ 11.29 million $ 2.88 million
Jul 3, 7 AM $ 0.0178
-0.60%
$ 11.42 million $ 2.84 million
Jul 3, 6 AM $ 0.0179
+0.45%
$ 11.49 million $ 2.84 million
Jul 3, 5 AM $ 0.0178
-2.08%
$ 11.44 million $ 2.82 million
Jul 3, 4 AM $ 0.0182
-2.16%
$ 11.68 million $ 2.82 million
Jul 3, 3 AM $ 0.0186
+1.37%
$ 11.98 million $ 2.77 million
Jul 3, 2 AM $ 0.0184
-0.59%
$ 11.82 million $ 2.77 million
Jul 3, 1 AM $ 0.0185
-0.89%
$ 11.89 million $ 2.78 million
Jul 3, 12 AM $ 0.0187
-0.06%
$ 12 million $ 2.77 million
Jul 2, 11 PM $ 0.0187
-1.27%
$ 12 million $ 2.73 million
Jul 2, 10 PM $ 0.0189
-0.79%
$ 12.16 million $ 2.6 million
Jul 2, 9 PM $ 0.0191
+0.92%
$ 12.25 million $ 2.51 million
Jul 2, 8 PM $ 0.0189
+3.44%
$ 12.14 million $ 2.42 million
Jul 2, 7 PM $ 0.0183
+4.00%
$ 11.74 million $ 2.31 million
Jul 2, 6 PM $ 0.0176
+1.87%
$ 11.29 million $ 2.3 million
Jul 2, 5 PM $ 0.0172
+0.03%
$ 11.08 million $ 2.31 million
Jul 2, 4 PM $ 0.0172
+1.01%
$ 11.08 million $ 2.3 million
Jul 2, 3 PM $ 0.0171
+0.88%
$ 10.97 million $ 2.22 million
Jul 2, 2 PM $ 0.0169
-1.25%
$ 10.87 million $ 2.26 million
Jul 2, 1 PM $ 0.0171
+0.81%
$ 11.01 million $ 2.25 million
Jul 2, 12 PM $ 0.017
-0.32%
$ 10.92 million $ 2.36 million
Jul 2, 11 AM $ 0.017
-0.23%
$ 10.95 million $ 2.36 million
Jul 2, 10 AM $ 0.0171
+0.98%
$ 10.98 million $ 2.33 million
Jul 2, 9 AM $ 0.0169
+0.57%
$ 10.87 million $ 2.35 million
Jul 2, 8 AM $ 0.0168
+0.32%
$ 10.81 million $ 2.35 million
Jul 2, 7 AM $ 0.0168
-0.87%
$ 10.78 million $ 2.42 million
Jul 2, 6 AM $ 0.0169
-0.39%
$ 10.87 million $ 2.4 million
Jul 2, 5 AM $ 0.017
-0.91%
$ 10.91 million $ 2.67 million
Jul 2, 4 AM $ 0.0171
+0.06%
$ 11.01 million $ 2.77 million
Jul 2, 3 AM $ 0.0171
-0.48%
$ 11 million $ 2.83 million
Jul 2, 2 AM $ 0.0172
+0.96%
$ 11.06 million $ 2.84 million
Jul 2, 1 AM $ 0.017
+2.45%
$ 10.95 million $ 2.87 million
Jul 2, 12 AM $ 0.0166
-0.71%
$ 10.69 million $ 2.92 million
Jul 1, 11 PM $ 0.0168
-0.74%
$ 10.77 million $ 2.96 million
Jul 1, 10 PM $ 0.0169
-0.87%
$ 10.85 million $ 3 million
Jul 1, 9 PM $ 0.017
+3.04%
$ 10.94 million $ 3.06 million
Jul 1, 8 PM $ 0.0165
+0.38%
$ 10.62 million $ 3.16 million
Jul 1, 7 PM $ 0.0165
-1.44%
$ 10.58 million $ 3.24 million
Jul 1, 6 PM $ 0.0167
-2.53%
$ 10.73 million $ 3.32 million
Jul 1, 5 PM $ 0.0171
+0.54%
$ 11.01 million $ 3.85 million
Jul 1, 4 PM $ 0.017
-2.02%
$ 10.95 million $ 4.07 million
Jul 1, 3 PM $ 0.0174
+0.26%
$ 11.18 million $ 4.13 million
Jul 1, 2 PM $ 0.0174
+0.30%
$ 11.15 million $ 4.1 million
Jul 1, 1 PM $ 0.0173
+1.66%
$ 11.12 million $ 4.1 million
Jul 1, 12 PM $ 0.017
-0.58%
$ 10.93 million $ 4.05 million