OneFootball Historical Data

OFC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0526
-0.86%
$ 31.79 million $ 6.18 million
May 11, 5 PM $ 0.0531
+0.06%
$ 32.06 million $ 6.2 million
May 11, 4 PM $ 0.0531
-2.15%
$ 32.04 million $ 6.49 million
May 11, 3 PM $ 0.0542
+0.83%
$ 32.75 million $ 6.62 million
May 11, 2 PM $ 0.0538
+0.99%
$ 32.48 million $ 7.3 million
May 11, 1 PM $ 0.0533
-0.50%
$ 32.16 million $ 7.51 million
May 11, 12 PM $ 0.0535
-2.01%
$ 32.33 million $ 7.65 million
May 11, 11 AM $ 0.0546
+1.49%
$ 32.99 million $ 7.7 million
May 11, 10 AM $ 0.0538
+0.14%
$ 32.5 million $ 7.66 million
May 11, 9 AM $ 0.0537
-0.17%
$ 32.46 million $ 7.73 million
May 11, 8 AM $ 0.0538
-2.93%
$ 32.51 million $ 7.71 million
May 11, 7 AM $ 0.0555
+1.12%
$ 33.49 million $ 7.69 million
May 11, 6 AM $ 0.0548
-1.56%
$ 33.12 million $ 7.68 million
May 11, 5 AM $ 0.0557
-0.11%
$ 33.64 million $ 8.12 million
May 11, 4 AM $ 0.0558
+1.96%
$ 33.68 million $ 8.05 million
May 11, 3 AM $ 0.0547
-2.69%
$ 33.03 million $ 8.08 million
May 11, 2 AM $ 0.0562
+2.16%
$ 33.94 million $ 8.26 million
May 11, 1 AM $ 0.055
+2.54%
$ 33.22 million $ 8.59 million
May 11, 12 AM $ 0.0536
-1.04%
$ 32.4 million $ 8.66 million
May 10, 11 PM $ 0.0541
+0.47%
$ 32.7 million $ 8.79 million
May 10, 10 PM $ 0.0539
+1.29%
$ 32.55 million $ 8.94 million
May 10, 9 PM $ 0.0532
+0.69%
$ 32.14 million $ 9.05 million
May 10, 8 PM $ 0.0528
-2.93%
$ 31.91 million $ 8.98 million
May 10, 7 PM $ 0.0544
-0.90%
$ 32.88 million $ 8.77 million
May 10, 6 PM $ 0.0549
-0.23%
$ 33.18 million $ 8.86 million
May 10, 5 PM $ 0.0551
-0.96%
$ 33.25 million $ 9.19 million
May 10, 4 PM $ 0.0556
-1.46%
$ 33.6 million $ 9.13 million
May 10, 3 PM $ 0.0564
+4.17%
$ 34.1 million $ 10.52 million
May 10, 2 PM $ 0.0542
+1.56%
$ 32.74 million $ 10.56 million
May 10, 1 PM $ 0.0534
+0.64%
$ 32.23 million $ 10.71 million
May 10, 12 PM $ 0.053
+0.01%
$ 32.03 million $ 10.94 million
May 10, 11 AM $ 0.053
-0.40%
$ 32.03 million $ 11.36 million
May 10, 10 AM $ 0.0532
+0.12%
$ 32.16 million $ 12.18 million
May 10, 9 AM $ 0.0532
+0.17%
$ 32.12 million $ 12.87 million
May 10, 8 AM $ 0.0531
+1.29%
$ 32.06 million $ 13.57 million
May 10, 7 AM $ 0.0523
+0.16%
$ 31.62 million $ 13.6 million
May 10, 6 AM $ 0.0523
-4.84%
$ 31.57 million $ 13.48 million
May 10, 5 AM $ 0.0549
-1.06%
$ 33.17 million $ 13.07 million
May 10, 4 AM $ 0.0555
-1.00%
$ 33.53 million $ 13 million
May 10, 3 AM $ 0.0561
-0.96%
$ 33.87 million $ 12.96 million
May 10, 2 AM $ 0.0566
+1.38%
$ 34.2 million $ 12.37 million
May 10, 1 AM $ 0.0558
+2.68%
$ 33.72 million $ 11.92 million
May 10, 12 AM $ 0.0544
+1.22%
$ 32.84 million $ 11.73 million
May 9, 11 PM $ 0.0537
+1.88%
$ 32.44 million $ 11.54 million
May 9, 10 PM $ 0.0527
+0.67%
$ 31.85 million $ 11.3 million
May 9, 9 PM $ 0.0524
+0.66%
$ 31.63 million $ 11.14 million
May 9, 8 PM $ 0.052
-0.34%
$ 31.43 million $ 11.05 million
May 9, 7 PM $ 0.0522
-0.68%
$ 31.54 million $ 10.98 million
May 9, 6 PM $ 0.0526
-2.01%
$ 31.75 million $ 10.88 million
May 9, 5 PM $ 0.0536
-1.33%
$ 32.4 million $ 10.54 million