OneFootball Historical Data

OFC Page 8
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.00882
+0.37%
$6.18 million $881,926
Sep 3, 4 PM $0.00878
+1.84%
$6.16 million $845,378
Sep 3, 3 PM $0.00862
+2.67%
$6.05 million $795,630
Sep 3, 2 PM $0.0084
+0.08%
$5.89 million $777,901
Sep 3, 1 PM $0.00839
+0.32%
$5.88 million $777,688
Sep 3, 12 PM $0.00837
+0.10%
$5.87 million $777,084
Sep 3, 11 AM $0.00836
+0.24%
$5.86 million $768,758
Sep 3, 10 AM $0.00834
+2.77%
$5.85 million $764,730
Sep 3, 9 AM $0.00811
-1.28%
$5.69 million $749,865
Sep 3, 8 AM $0.00822
+0.02%
$5.76 million $757,934
Sep 3, 7 AM $0.00822
+0.07%
$5.76 million $766,341
Sep 3, 6 AM $0.00821
+1.15%
$5.76 million $765,707
Sep 3, 5 AM $0.00812
-1.32%
$5.69 million $770,452
Sep 3, 4 AM $0.00823
+0.39%
$5.77 million $760,144
Sep 3, 3 AM $0.00819
-0.29%
$5.74 million $704,218
Sep 3, 2 AM $0.00822
+0.48%
$5.76 million $704,233
Sep 3, 1 AM $0.00818
+0.21%
$5.73 million $703,829
Sep 3, 12 AM $0.00816
+0.73%
$5.72 million $706,147
Sep 2, 11 PM $0.0081
+0.70%
$5.68 million $708,039
Sep 2, 10 PM $0.00805
-0.72%
$5.64 million $699,872
Sep 2, 9 PM $0.0081
-0.59%
$5.68 million $698,307
Sep 2, 8 PM $0.00815
+0.73%
$5.71 million $698,607
Sep 2, 7 PM $0.00809
+0.75%
$5.67 million $695,561
Sep 2, 6 PM $0.00803
-0.19%
$5.63 million $692,430
Sep 2, 5 PM $0.00805
+0.26%
$5.64 million $709,664
Sep 2, 4 PM $0.00803
-3.01%
$5.63 million $708,888
Sep 2, 3 PM $0.00828
-0.08%
$5.8 million $664,404
Sep 2, 2 PM $0.00828
-0.63%
$5.81 million $665,437
Sep 2, 1 PM $0.00834
+0.71%
$5.84 million $656,476
Sep 2, 12 PM $0.00828
-0.84%
$5.8 million $645,014
Sep 2, 11 AM $0.00835
-0.06%
$5.85 million $646,896
Sep 2, 10 AM $0.00835
+0.69%
$5.85 million $652,349
Sep 2, 9 AM $0.00829
-1.27%
$5.81 million $657,120
Sep 2, 8 AM $0.0084
-1.51%
$5.89 million $647,960
Sep 2, 7 AM $0.00853
-0.43%
$5.98 million $644,051
Sep 2, 6 AM $0.00857
-0.10%
$6.01 million $678,703
Sep 2, 5 AM $0.00858
-0.09%
$6.01 million $620,635
Sep 2, 4 AM $0.00858
+0.28%
$6.02 million $622,187
Sep 2, 3 AM $0.00856
+0.21%
$6 million $632,758
Sep 2, 2 AM $0.00854
+0.14%
$5.99 million $640,338
Sep 2, 1 AM $0.00853
-0.77%
$5.98 million $642,894
Sep 2, 12 AM $0.0086
-0.37%
$6.03 million $635,178
Sep 1, 11 PM $0.00863
+0.26%
$6.05 million $636,895
Sep 1, 10 PM $0.00861
-0.19%
$6.03 million $636,010
Sep 1, 9 PM $0.00862
-0.48%
$6.04 million $634,082
Sep 1, 8 PM $0.00866
+0.57%
$6.07 million $635,131
Sep 1, 7 PM $0.00862
-0.05%
$6.04 million $643,638
Sep 1, 6 PM $0.00862
-1.17%
$6.04 million $652,243
Sep 1, 5 PM $0.00872
-0.14%
$6.11 million $631,909
Sep 1, 4 PM $0.00873
-1.05%
$6.12 million $630,623