OneFootball Historical Data

OFC Page 8
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0496
-0.06%
$ 28.94 million $ 30 million
8:21 PM $ 0.0496
+0.14%
$ 28.94 million $ 30 million
8:20 PM $ 0.0496
+0.02%
$ 28.94 million $ 29.99 million
8:19 PM $ 0.0496
+0.32%
$ 28.95 million $ 29.99 million
8:18 PM $ 0.0494
-0.04%
$ 28.95 million $ 29.98 million
8:17 PM $ 0.0494
+0.04%
$ 28.95 million $ 29.98 million
8:16 PM $ 0.0494
-0.05%
$ 28.95 million $ 29.98 million
8:15 PM $ 0.0494
+0.26%
$ 28.95 million $ 29.98 million
8:14 PM $ 0.0493
+0.53%
$ 28.8 million $ 30 million
8:13 PM $ 0.0491
+0.37%
$ 28.8 million $ 30 million
8:12 PM $ 0.0489
-0.05%
$ 28.8 million $ 30.01 million
8:11 PM $ 0.0489
+0.00%
$ 28.8 million $ 30.04 million
8:10 PM $ 0.0489
-0.24%
$ 28.8 million $ 30.04 million
8:09 PM $ 0.049
-0.05%
$ 28.63 million $ 30.03 million
8:08 PM $ 0.049
+0.10%
$ 28.63 million $ 30.03 million
8:07 PM $ 0.049
-0.41%
$ 28.63 million $ 30.03 million
8:06 PM $ 0.0492
+0.23%
$ 28.63 million $ 30.03 million
8:05 PM $ 0.0491
+0.02%
$ 28.63 million $ 30.02 million
8:04 PM $ 0.0491
+0.66%
$ 28.66 million $ 30.01 million
8:03 PM $ 0.0488
-0.24%
$ 28.66 million $ 30 million
8:02 PM $ 0.0489
+0.23%
$ 28.66 million $ 30.01 million
8:01 PM $ 0.0488
+0.15%
$ 28.66 million $ 30.01 million
8:00 PM $ 0.0487
+0.57%
$ 28.66 million $ 29.99 million
7:59 PM $ 0.0484
-1.53%
$ 28.27 million $ 29.97 million
7:58 PM $ 0.0492
-0.70%
$ 28.27 million $ 29.92 million
7:57 PM $ 0.0496
+0.14%
$ 28.27 million $ 29.92 million
7:56 PM $ 0.0495
-0.15%
$ 28.27 million $ 29.92 million
7:55 PM $ 0.0495
-0.38%
$ 28.27 million $ 29.92 million
7:54 PM $ 0.0497
-0.34%
$ 29.05 million $ 29.91 million
7:53 PM $ 0.0499
+0.16%
$ 29.05 million $ 29.89 million
7:52 PM $ 0.0498
-0.01%
$ 29.05 million $ 29.89 million
7:51 PM $ 0.0498
-0.04%
$ 29.05 million $ 29.89 million
7:50 PM $ 0.0499
-0.13%
$ 29.05 million $ 29.89 million
7:49 PM $ 0.0499
-0.01%
$ 29.16 million $ 29.88 million
7:48 PM $ 0.0499
-0.04%
$ 29.16 million $ 29.89 million
7:47 PM $ 0.05
-0.14%
$ 29.16 million $ 29.89 million
7:46 PM $ 0.05
+0.27%
$ 29.16 million $ 29.88 million
7:45 PM $ 0.0499
+0.01%
$ 29.16 million $ 29.86 million
7:44 PM $ 0.0499
+0.04%
$ 29.13 million $ 29.85 million
7:43 PM $ 0.0499
+0.56%
$ 29.13 million $ 29.84 million
7:42 PM $ 0.0496
-0.17%
$ 29.13 million $ 29.84 million
7:41 PM $ 0.0497
-0.44%
$ 29.13 million $ 29.83 million
7:40 PM $ 0.0499
-0.17%
$ 29.13 million $ 29.82 million
7:39 PM $ 0.05
+0.06%
$ 29.19 million $ 29.83 million
7:38 PM $ 0.05
-0.20%
$ 29.19 million $ 29.83 million
7:37 PM $ 0.0501
-0.04%
$ 29.19 million $ 29.83 million
7:36 PM $ 0.0501
-0.07%
$ 29.19 million $ 29.83 million
7:35 PM $ 0.0501
-0.12%
$ 29.19 million $ 29.83 million
7:34 PM $ 0.0501
-0.03%
$ 29.29 million $ 29.85 million
7:33 PM $ 0.0502
+0.08%
$ 29.29 million $ 29.83 million