OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0543
+5.19%
$ 32.83 million $ 10.45 million
May 9, 3 PM $ 0.0517
+1.86%
$ 31.2 million $ 8.92 million
May 9, 2 PM $ 0.0507
+3.84%
$ 30.63 million $ 8.25 million
May 9, 1 PM $ 0.0488
-0.70%
$ 29.5 million $ 7.96 million
May 9, 12 PM $ 0.0492
-2.50%
$ 29.71 million $ 7.51 million
May 9, 11 AM $ 0.0504
-6.74%
$ 30.47 million $ 7.01 million
May 9, 10 AM $ 0.0541
-1.08%
$ 32.67 million $ 6.14 million
May 9, 9 AM $ 0.0547
+4.76%
$ 33.03 million $ 5.33 million
May 9, 8 AM $ 0.0522
+2.36%
$ 31.53 million $ 4.56 million
May 9, 7 AM $ 0.051
-0.77%
$ 30.81 million $ 4.42 million
May 9, 6 AM $ 0.0514
-0.92%
$ 31.04 million $ 4.4 million
May 9, 5 AM $ 0.0519
+2.09%
$ 31.33 million $ 4.29 million
May 9, 4 AM $ 0.0508
+1.04%
$ 30.69 million $ 4.13 million
May 9, 3 AM $ 0.0503
+2.65%
$ 30.38 million $ 4.06 million
May 9, 2 AM $ 0.049
-0.15%
$ 29.59 million $ 4.14 million
May 9, 1 AM $ 0.0491
-1.37%
$ 29.63 million $ 4.31 million
May 9, 12 AM $ 0.0497
+0.20%
$ 30.03 million $ 4.32 million
May 8, 11 PM $ 0.0496
+0.99%
$ 29.97 million $ 4.34 million
May 8, 10 PM $ 0.0491
+1.16%
$ 29.67 million $ 4.35 million
May 8, 9 PM $ 0.0486
-1.01%
$ 29.33 million $ 4.39 million
May 8, 8 PM $ 0.0491
+1.13%
$ 29.63 million $ 4.4 million
May 8, 7 PM $ 0.0485
+0.01%
$ 29.3 million $ 4.41 million
May 8, 6 PM $ 0.0485
+0.78%
$ 29.3 million $ 4.47 million
May 8, 5 PM $ 0.0481
+1.89%
$ 29.07 million $ 4.46 million
May 8, 4 PM $ 0.0472
-1.18%
$ 28.53 million $ 4.34 million
May 8, 3 PM $ 0.0478
+0.15%
$ 28.87 million $ 4.26 million
May 8, 2 PM $ 0.0477
+2.52%
$ 28.84 million $ 4.14 million
May 8, 1 PM $ 0.0466
+1.08%
$ 28.13 million $ 4.11 million
May 8, 12 PM $ 0.0461
+0.33%
$ 27.82 million $ 4.16 million
May 8, 11 AM $ 0.0459
-0.19%
$ 27.73 million $ 4.3 million
May 8, 10 AM $ 0.046
-0.62%
$ 27.79 million $ 4.34 million
May 8, 9 AM $ 0.0463
+0.73%
$ 27.96 million $ 4.5 million
May 8, 8 AM $ 0.0459
-0.97%
$ 27.75 million $ 4.59 million
May 8, 7 AM $ 0.0464
+1.82%
$ 28.02 million $ 4.75 million
May 8, 6 AM $ 0.0456
+0.15%
$ 27.52 million $ 4.79 million
May 8, 5 AM $ 0.0455
-0.47%
$ 27.48 million $ 5.01 million
May 8, 4 AM $ 0.0457
-0.23%
$ 27.61 million $ 5.12 million
May 8, 3 AM $ 0.0458
+0.65%
$ 27.68 million $ 5.27 million
May 8, 2 AM $ 0.0455
+2.15%
$ 27.5 million $ 5.75 million
May 8, 1 AM $ 0.0446
+0.36%
$ 26.92 million $ 5.66 million
May 8, 12 AM $ 0.0444
-0.02%
$ 26.82 million $ 5.86 million
May 7, 11 PM $ 0.0444
-0.44%
$ 26.83 million $ 6.43 million
May 7, 10 PM $ 0.0446
+1.29%
$ 26.95 million $ 6.67 million
May 7, 9 PM $ 0.044
+0.47%
$ 26.6 million $ 6.76 million
May 7, 8 PM $ 0.0438
-0.91%
$ 26.48 million $ 6.96 million
May 7, 7 PM $ 0.0442
+0.62%
$ 26.73 million $ 7.19 million
May 7, 6 PM $ 0.044
+0.16%
$ 26.56 million $ 8.16 million
May 7, 5 PM $ 0.0439
-0.88%
$ 26.51 million $ 8.71 million
May 7, 4 PM $ 0.0443
+0.31%
$ 26.74 million $ 9.1 million
May 7, 3 PM $ 0.0441
-0.53%
$ 26.66 million $ 9.44 million