OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.00873
-1.05%
$6.12 million $630,623
Sep 1, 3 PM $0.00883
+0.40%
$6.19 million $644,482
Sep 1, 2 PM $0.00879
+0.03%
$6.16 million $641,489
Sep 1, 1 PM $0.00879
-0.14%
$6.16 million $643,116
Sep 1, 12 PM $0.0088
-0.70%
$6.17 million $650,101
Sep 1, 11 AM $0.00886
+1.13%
$6.21 million $654,631
Sep 1, 10 AM $0.00876
-0.02%
$6.14 million $667,989
Sep 1, 9 AM $0.00877
+0.23%
$6.14 million $660,713
Sep 1, 8 AM $0.00875
-2.09%
$6.13 million $659,867
Sep 1, 7 AM $0.00893
+1.53%
$6.26 million $658,894
Sep 1, 6 AM $0.0088
+0.40%
$6.17 million $630,733
Sep 1, 5 AM $0.00876
+0.14%
$6.14 million $621,633
Sep 1, 4 AM $0.00875
+0.58%
$6.13 million $614,349
Sep 1, 3 AM $0.0087
-0.02%
$6.1 million $601,087
Sep 1, 2 AM $0.0087
-0.47%
$6.1 million $595,333
Sep 1, 1 AM $0.00874
-0.20%
$6.13 million $612,101
Sep 1, 12 AM $0.00876
+0.35%
$6.14 million $611,936
Aug 31, 11 PM $0.00873
-0.02%
$6.12 million $611,705
Aug 31, 10 PM $0.00873
+0.19%
$6.12 million $635,045
Aug 31, 9 PM $0.00871
-0.18%
$6.11 million $648,466
Aug 31, 8 PM $0.00873
+0.28%
$6.12 million $661,072
Aug 31, 7 PM $0.00871
-0.77%
$6.1 million $683,902
Aug 31, 6 PM $0.00877
-0.06%
$6.15 million $682,400
Aug 31, 5 PM $0.00878
-0.32%
$6.15 million $681,015
Aug 31, 4 PM $0.00881
-0.69%
$6.17 million $692,323
Aug 31, 3 PM $0.00887
+1.23%
$6.22 million $690,328
Aug 31, 2 PM $0.00876
+0.42%
$6.14 million $690,007
Aug 31, 1 PM $0.00872
-0.50%
$6.12 million $684,375
Aug 31, 12 PM $0.00877
-0.98%
$6.15 million $689,688
Aug 31, 11 AM $0.00885
+0.84%
$6.21 million $679,496
Aug 31, 10 AM $0.00878
+0.88%
$6.15 million $667,136
Aug 31, 9 AM $0.0087
-0.49%
$6.1 million $669,331
Aug 31, 8 AM $0.00875
-1.36%
$6.13 million $681,521
Aug 31, 7 AM $0.00887
+1.31%
$6.22 million $691,973
Aug 31, 6 AM $0.00875
+0.22%
$6.14 million $721,605
Aug 31, 5 AM $0.00873
+0.24%
$6.12 million $734,727
Aug 31, 4 AM $0.00871
-0.36%
$6.11 million $749,605
Aug 31, 3 AM $0.00875
+0.51%
$6.13 million $749,048
Aug 31, 2 AM $0.0087
+0.33%
$6.1 million $749,358
Aug 31, 1 AM $0.00867
-0.43%
$6.08 million $756,168
Aug 31, 12 AM $0.00871
+0.86%
$6.11 million $786,348
Aug 30, 11 PM $0.00863
-1.45%
$6.05 million $783,224
Aug 30, 10 PM $0.00876
-0.45%
$6.14 million $760,986
Aug 30, 9 PM $0.0088
-0.52%
$6.17 million $745,337
Aug 30, 8 PM $0.00885
-1.21%
$6.2 million $739,976
Aug 30, 7 PM $0.00896
-0.96%
$6.28 million $719,708
Aug 30, 6 PM $0.00904
+0.03%
$6.34 million $722,399
Aug 30, 5 PM $0.00904
-0.95%
$6.34 million $742,513
Aug 30, 4 PM $0.00913
-0.67%
$6.4 million $782,794
Aug 30, 3 PM $0.00919
+0.64%
$6.44 million $895,431