OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.017
-0.58%
$ 10.93 million $ 4.05 million
Jul 1, 11 AM $ 0.0171
+1.18%
$ 11 million $ 4.12 million
Jul 1, 10 AM $ 0.0169
-1.03%
$ 10.87 million $ 4.17 million
Jul 1, 9 AM $ 0.0171
+0.93%
$ 10.98 million $ 4.2 million
Jul 1, 8 AM $ 0.0169
-3.19%
$ 10.88 million $ 4.19 million
Jul 1, 7 AM $ 0.0175
+0.42%
$ 11.24 million $ 4.18 million
Jul 1, 6 AM $ 0.0174
-5.69%
$ 11.2 million $ 4.19 million
Jul 1, 5 AM $ 0.0185
+1.29%
$ 11.88 million $ 3.92 million
Jul 1, 4 AM $ 0.0182
+0.94%
$ 11.72 million $ 3.8 million
Jul 1, 3 AM $ 0.0181
+2.70%
$ 11.62 million $ 3.77 million
Jul 1, 2 AM $ 0.0176
-1.20%
$ 11.31 million $ 3.77 million
Jul 1, 1 AM $ 0.0178
-1.99%
$ 11.45 million $ 3.78 million
Jul 1, 12 AM $ 0.0182
-0.72%
$ 11.68 million $ 3.71 million
Jun 30, 11 PM $ 0.0183
-0.45%
$ 11.76 million $ 3.69 million
Jun 30, 10 PM $ 0.0184
+1.23%
$ 11.82 million $ 3.68 million
Jun 30, 9 PM $ 0.0182
-0.94%
$ 11.67 million $ 3.64 million
Jun 30, 8 PM $ 0.0183
-2.56%
$ 11.78 million $ 3.53 million
Jun 30, 7 PM $ 0.0188
+1.76%
$ 12.09 million $ 3.44 million
Jun 30, 6 PM $ 0.0185
-0.59%
$ 11.88 million $ 3.27 million
Jun 30, 5 PM $ 0.0186
+5.99%
$ 11.95 million $ 2.71 million
Jun 30, 4 PM $ 0.0176
+3.57%
$ 11.28 million $ 2.52 million
Jun 30, 3 PM $ 0.0169
+2.03%
$ 10.89 million $ 2.45 million
Jun 30, 2 PM $ 0.0166
-0.46%
$ 10.67 million $ 2.5 million
Jun 30, 1 PM $ 0.0167
+1.87%
$ 10.72 million $ 2.49 million
Jun 30, 12 PM $ 0.0164
-3.64%
$ 10.52 million $ 2.43 million
Jun 30, 11 AM $ 0.017
-1.76%
$ 10.92 million $ 2.34 million
Jun 30, 10 AM $ 0.0173
-2.79%
$ 11.12 million $ 2.34 million
Jun 30, 9 AM $ 0.0178
-0.27%
$ 11.44 million $ 2.47 million
Jun 30, 8 AM $ 0.0179
+2.18%
$ 11.47 million $ 2.44 million
Jun 30, 7 AM $ 0.0175
+0.22%
$ 11.23 million $ 2.38 million
Jun 30, 6 AM $ 0.0174
-2.31%
$ 11.2 million $ 2.38 million
Jun 30, 5 AM $ 0.0178
+1.36%
$ 11.47 million $ 2.36 million
Jun 30, 4 AM $ 0.0176
+0.94%
$ 11.31 million $ 2.36 million
Jun 30, 3 AM $ 0.0174
-0.08%
$ 11.21 million $ 2.32 million
Jun 30, 2 AM $ 0.0175
-1.64%
$ 11.22 million $ 2.29 million
Jun 30, 1 AM $ 0.0178
+0.19%
$ 11.41 million $ 2.24 million
Jun 30, 12 AM $ 0.0177
-0.82%
$ 11.38 million $ 2.25 million
Jun 29, 11 PM $ 0.0179
+1.71%
$ 11.48 million $ 2.2 million
Jun 29, 10 PM $ 0.0176
+1.49%
$ 11.29 million $ 2.19 million
Jun 29, 9 PM $ 0.0173
+1.35%
$ 11.12 million $ 2.15 million
Jun 29, 8 PM $ 0.0171
-0.42%
$ 10.97 million $ 2.18 million
Jun 29, 7 PM $ 0.0171
+1.08%
$ 11.02 million $ 2.19 million
Jun 29, 6 PM $ 0.017
+0.01%
$ 10.9 million $ 2.21 million
Jun 29, 5 PM $ 0.017
+0.15%
$ 10.9 million $ 2.25 million
Jun 29, 4 PM $ 0.0169
-1.00%
$ 10.88 million $ 2.24 million
Jun 29, 3 PM $ 0.0171
+3.51%
$ 10.99 million $ 2.28 million
Jun 29, 2 PM $ 0.0165
+1.47%
$ 10.62 million $ 2.25 million
Jun 29, 1 PM $ 0.0163
-0.22%
$ 10.47 million $ 2.26 million
Jun 29, 12 PM $ 0.0163
-0.18%
$ 10.49 million $ 2.25 million
Jun 29, 11 AM $ 0.0164
-1.35%
$ 10.51 million $ 2.33 million