OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0424
+0.09%
$ 26.46 million $ 3.57 million
2:51 AM $ 0.0424
+0.01%
$ 26.46 million $ 3.57 million
2:50 AM $ 0.0424
+0.15%
$ 26.46 million $ 3.57 million
2:49 AM $ 0.0423
+0.01%
$ 26.42 million $ 3.57 million
2:48 AM $ 0.0423
+0.11%
$ 26.42 million $ 3.57 million
2:47 AM $ 0.0423
+0.08%
$ 26.42 million $ 3.57 million
2:46 AM $ 0.0423
-0.10%
$ 26.42 million $ 3.56 million
2:45 AM $ 0.0423
+0.12%
$ 26.42 million $ 3.56 million
2:44 AM $ 0.0422
+0.02%
$ 26.36 million $ 3.56 million
2:43 AM $ 0.0422
+0.02%
$ 26.36 million $ 3.56 million
2:42 AM $ 0.0422
-0.06%
$ 26.36 million $ 3.57 million
2:41 AM $ 0.0422
+0.01%
$ 26.36 million $ 3.56 million
2:40 AM $ 0.0422
-0.09%
$ 26.36 million $ 3.57 million
2:39 AM $ 0.0423
+0.05%
$ 26.39 million $ 3.57 million
2:38 AM $ 0.0423
-0.15%
$ 26.39 million $ 3.59 million
2:37 AM $ 0.0423
+0.05%
$ 26.39 million $ 3.59 million
2:36 AM $ 0.0423
+0.00%
$ 26.39 million $ 3.6 million
2:35 AM $ 0.0423
+0.09%
$ 26.39 million $ 3.6 million
2:34 AM $ 0.0423
-0.03%
$ 26.38 million $ 3.6 million
2:33 AM $ 0.0423
+0.04%
$ 26.38 million $ 3.6 million
2:32 AM $ 0.0423
+0.05%
$ 26.38 million $ 3.6 million
2:31 AM $ 0.0422
-0.01%
$ 26.38 million $ 3.6 million
2:30 AM $ 0.0422
-0.17%
$ 26.38 million $ 3.6 million
2:29 AM $ 0.0423
-0.03%
$ 26.41 million $ 3.61 million
2:28 AM $ 0.0423
+0.00%
$ 26.41 million $ 3.63 million
2:27 AM $ 0.0423
-0.02%
$ 26.41 million $ 3.63 million
2:26 AM $ 0.0423
-0.01%
$ 26.41 million $ 3.63 million
2:25 AM $ 0.0423
+0.02%
$ 26.41 million $ 3.63 million
2:24 AM $ 0.0423
+0.03%
$ 26.42 million $ 3.63 million
2:23 AM $ 0.0423
-0.03%
$ 26.42 million $ 3.63 million
2:22 AM $ 0.0423
+0.04%
$ 26.42 million $ 3.63 million
2:21 AM $ 0.0423
+0.09%
$ 26.42 million $ 3.63 million
2:20 AM $ 0.0423
+0.07%
$ 26.42 million $ 3.63 million
2:19 AM $ 0.0423
+0.03%
$ 26.37 million $ 3.63 million
2:18 AM $ 0.0422
+0.01%
$ 26.37 million $ 3.63 million
2:17 AM $ 0.0422
-0.01%
$ 26.37 million $ 3.63 million
2:16 AM $ 0.0422
+0.00%
$ 26.37 million $ 3.64 million
2:15 AM $ 0.0422
+0.17%
$ 26.37 million $ 3.64 million
2:14 AM $ 0.0422
+0.01%
$ 26.32 million $ 3.65 million
2:13 AM $ 0.0422
+0.08%
$ 26.32 million $ 3.65 million
2:12 AM $ 0.0421
-0.01%
$ 26.32 million $ 3.65 million
2:11 AM $ 0.0421
+0.00%
$ 26.32 million $ 3.65 million
2:10 AM $ 0.0421
+0.32%
$ 26.32 million $ 3.65 million
2:09 AM $ 0.042
+0.01%
$ 26.21 million $ 3.65 million
2:08 AM $ 0.042
-0.06%
$ 26.21 million $ 3.65 million
2:07 AM $ 0.042
+0.01%
$ 26.21 million $ 3.65 million
2:06 AM $ 0.042
+0.23%
$ 26.21 million $ 3.64 million
2:05 AM $ 0.0419
+0.06%
$ 26.21 million $ 3.62 million
2:04 AM $ 0.0419
-0.03%
$ 26.15 million $ 3.61 million
2:03 AM $ 0.0419
+0.06%
$ 26.15 million $ 3.61 million