OneFootball Historical Data

OFC Page 9
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0503
-0.09%
$ 29.36 million $ 30.22 million
9:25 PM $ 0.0504
+0.00%
$ 29.36 million $ 30.23 million
9:24 PM $ 0.0503
+0.16%
$ 29.4 million $ 30.23 million
9:23 PM $ 0.0503
+0.12%
$ 29.4 million $ 30.23 million
9:22 PM $ 0.0502
+0.00%
$ 29.4 million $ 30.23 million
9:21 PM $ 0.0502
+0.29%
$ 29.4 million $ 30.23 million
9:20 PM $ 0.0501
-0.30%
$ 29.4 million $ 30.23 million
9:19 PM $ 0.0502
-0.02%
$ 29.34 million $ 30.22 million
9:18 PM $ 0.0502
+0.02%
$ 29.34 million $ 30.21 million
9:17 PM $ 0.0502
-0.41%
$ 29.34 million $ 30.21 million
9:16 PM $ 0.0504
+0.01%
$ 29.34 million $ 30.21 million
9:15 PM $ 0.0504
+0.34%
$ 29.34 million $ 30.22 million
9:14 PM $ 0.0502
+0.48%
$ 29.31 million $ 30.21 million
9:13 PM $ 0.0499
-0.04%
$ 29.31 million $ 30.23 million
9:12 PM $ 0.05
-0.08%
$ 29.31 million $ 30.27 million
9:11 PM $ 0.05
-0.11%
$ 29.31 million $ 30.28 million
9:10 PM $ 0.0501
-0.14%
$ 29.31 million $ 30.28 million
9:09 PM $ 0.0501
-0.04%
$ 29.27 million $ 30.27 million
9:08 PM $ 0.0501
+0.02%
$ 29.27 million $ 30.26 million
9:07 PM $ 0.0501
-0.08%
$ 29.27 million $ 30.26 million
9:06 PM $ 0.0502
+0.13%
$ 29.27 million $ 30.26 million
9:05 PM $ 0.0501
-1.30%
$ 29.27 million $ 30.25 million
9:04 PM $ 0.0508
-0.23%
$ 29.64 million $ 30.19 million
9:03 PM $ 0.0509
-0.62%
$ 29.64 million $ 30.15 million
9:02 PM $ 0.0512
-0.35%
$ 29.64 million $ 30.13 million
9:01 PM $ 0.0514
+0.28%
$ 29.64 million $ 30.11 million
9:00 PM $ 0.0513
+0.39%
$ 29.64 million $ 30.11 million
8:59 PM $ 0.0511
+0.82%
$ 29.81 million $ 30.08 million
8:58 PM $ 0.0506
+0.54%
$ 29.81 million $ 30.05 million
8:57 PM $ 0.0503
+0.05%
$ 29.81 million $ 30.04 million
8:56 PM $ 0.0503
-0.04%
$ 29.81 million $ 30.05 million
8:55 PM $ 0.0503
-0.13%
$ 29.81 million $ 30.05 million
8:54 PM $ 0.0504
-0.09%
$ 29.43 million $ 30.04 million
8:53 PM $ 0.0505
-0.08%
$ 29.43 million $ 30.04 million
8:52 PM $ 0.0505
+0.04%
$ 29.43 million $ 30.05 million
8:51 PM $ 0.0505
+0.18%
$ 29.43 million $ 30.05 million
8:50 PM $ 0.0504
-0.33%
$ 29.43 million $ 30.04 million
8:49 PM $ 0.0505
-0.12%
$ 29.51 million $ 30.04 million
8:48 PM $ 0.0506
-0.08%
$ 29.51 million $ 30.04 million
8:47 PM $ 0.0506
-0.04%
$ 29.51 million $ 30.04 million
8:46 PM $ 0.0506
+0.11%
$ 29.51 million $ 30.05 million
8:45 PM $ 0.0506
+0.31%
$ 29.51 million $ 30.04 million
8:44 PM $ 0.0504
+0.21%
$ 29.43 million $ 30.03 million
8:43 PM $ 0.0503
+0.18%
$ 29.43 million $ 30.03 million
8:42 PM $ 0.0502
-0.11%
$ 29.43 million $ 30.03 million
8:41 PM $ 0.0503
+0.14%
$ 29.43 million $ 30.02 million
8:40 PM $ 0.0502
+0.65%
$ 29.43 million $ 30.02 million
8:39 PM $ 0.0499
+0.31%
$ 29.12 million $ 30.02 million
8:38 PM $ 0.0497
+0.11%
$ 29.12 million $ 30.03 million
8:37 PM $ 0.0497
+0.18%
$ 29.12 million $ 30.03 million