OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.04%
$ 7.63 million $ 2.68 million
Yesterday $ 0.0116
+5.90%
$ 7.69 million $ 2.45 million
Jul 15, 2026 $ 0.011
-13.37%
$ 7.27 million $ 2.84 million
Jul 14, 2026 $ 0.0127
+2.81%
$ 8.39 million $ 2.29 million
Jul 13, 2026 $ 0.0123
-4.16%
$ 8.16 million $ 2.52 million
Jul 12, 2026 $ 0.0129
-7.45%
$ 8.51 million $ 3.12 million
Jul 11, 2026 $ 0.0139
+5.36%
$ 9.17 million $ 2.78 million
Jul 10, 2026 $ 0.0132
-0.23%
$ 8.73 million $ 2.15 million
Jul 9, 2026 $ 0.0132
-0.24%
$ 8.75 million $ 2.41 million
Jul 8, 2026 $ 0.0132
-13.63%
$ 8.77 million $ 3.62 million
Jul 7, 2026 $ 0.0153
-14.25%
$ 9.85 million $ 3.01 million
Jul 6, 2026 $ 0.0179
-3.70%
$ 11.49 million $ 2.39 million
Jul 5, 2026 $ 0.0186
+3.62%
$ 11.92 million $ 2.7 million
Jul 4, 2026 $ 0.0179
-1.89%
$ 11.51 million $ 2.63 million
Jul 3, 2026 $ 0.0183
-2.23%
$ 11.74 million $ 3.18 million
Jul 2, 2026 $ 0.0187
+11.49%
$ 12.01 million $ 2.73 million
Jul 1, 2026 $ 0.0168
-8.49%
$ 10.77 million $ 2.96 million
Jun 30, 2026 $ 0.0183
+2.49%
$ 11.76 million $ 3.69 million
Jun 29, 2026 $ 0.0179
+9.12%
$ 11.48 million $ 2.2 million
Jun 28, 2026 $ 0.0164
-7.41%
$ 10.52 million $ 2.68 million
Jun 27, 2026 $ 0.0177
+9.58%
$ 11.36 million $ 2.33 million
Jun 26, 2026 $ 0.0161
-3.12%
$ 10.37 million $ 2.33 million
Jun 25, 2026 $ 0.0167
-8.85%
$ 10.7 million $ 2.58 million
Jun 24, 2026 $ 0.0183
-15.59%
$ 11.74 million $ 3.61 million
Jun 23, 2026 $ 0.0216
-6.35%
$ 13.91 million $ 2.29 million
Jun 22, 2026 $ 0.0231
-2.44%
$ 14.85 million $ 6.67 million
Jun 21, 2026 $ 0.0237
-6.72%
$ 15.22 million $ 68.51 million
Jun 20, 2026 $ 0.0254
+4.93%
$ 16.32 million $ 108.09 million
Jun 19, 2026 $ 0.0242
+3.06%
$ 15.55 million $ 5.42 million
Jun 18, 2026 $ 0.0235
-12.62%
$ 15.09 million $ 3.99 million
Jun 17, 2026 $ 0.0269
-14.46%
$ 17.27 million $ 4.08 million
Jun 16, 2026 $ 0.0314
+2.12%
$ 20.19 million $ 2.83 million
Jun 15, 2026 $ 0.0308
-5.46%
$ 19.2 million $ 3.37 million
Jun 14, 2026 $ 0.0325
-0.34%
$ 20.29 million $ 2.97 million
Jun 13, 2026 $ 0.0327
-2.44%
$ 20.39 million $ 2.51 million
Jun 12, 2026 $ 0.0335
-6.90%
$ 20.89 million $ 3.67 million
Jun 11, 2026 $ 0.036
-2.32%
$ 22.44 million $ 4.6 million
Jun 10, 2026 $ 0.0368
-0.99%
$ 22.97 million $ 5.32 million
Jun 9, 2026 $ 0.0372
+7.44%
$ 23.2 million $ 3.89 million
Jun 8, 2026 $ 0.0346
-16.57%
$ 21.59 million $ 4.21 million
Jun 7, 2026 $ 0.0415
+15.36%
$ 25.88 million $ 4.11 million
Jun 6, 2026 $ 0.036
+9.89%
$ 22.43 million $ 4.86 million
Jun 5, 2026 $ 0.0327
-14.56%
$ 20.41 million $ 5.16 million
Jun 4, 2026 $ 0.0383
-11.78%
$ 23.89 million $ 4.22 million
Jun 3, 2026 $ 0.0434
-2.39%
$ 27.08 million $ 3.59 million
Jun 2, 2026 $ 0.0445
-9.71%
$ 27.75 million $ 4.41 million
Jun 1, 2026 $ 0.0492
+6.89%
$ 30.73 million $ 3.38 million
May 31, 2026 $ 0.0461
-4.43%
$ 28.77 million $ 2.86 million
May 30, 2026 $ 0.0482
+2.95%
$ 30.07 million $ 2.95 million
May 29, 2026 $ 0.0468
-6.84%
$ 29.22 million $ 5.61 million
Download