OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0427
+0.05%
$ 26.67 million $ 3.43 million
Today, at 4 AM $ 0.0425
+0.58%
$ 26.53 million $ 3.45 million
Today, at 3 AM $ 0.0423
-0.40%
$ 26.38 million $ 3.47 million
Today, at 2 AM $ 0.0424
+0.98%
$ 26.49 million $ 3.56 million
Today, at 1 AM $ 0.0421
-0.97%
$ 26.24 million $ 3.6 million
Today, at 12 AM $ 0.0424
-2.51%
$ 26.48 million $ 3.54 million
Yesterday, at 11 PM $ 0.0435
+1.26%
$ 27.16 million $ 3.47 million
Yesterday, at 10 PM $ 0.043
-0.82%
$ 26.83 million $ 3.5 million
Yesterday, at 9 PM $ 0.0433
-0.33%
$ 27.05 million $ 3.49 million
Yesterday, at 8 PM $ 0.0435
-0.30%
$ 27.14 million $ 3.46 million
Yesterday, at 7 PM $ 0.0436
-0.46%
$ 27.22 million $ 3.46 million
Yesterday, at 6 PM $ 0.0438
-0.33%
$ 27.35 million $ 3.44 million
Yesterday, at 5 PM $ 0.044
-0.78%
$ 27.43 million $ 3.43 million
Yesterday, at 4 PM $ 0.0443
+0.63%
$ 27.65 million $ 3.35 million
Yesterday, at 3 PM $ 0.044
-1.35%
$ 27.48 million $ 3.96 million
Yesterday, at 2 PM $ 0.0446
+0.80%
$ 27.85 million $ 3.77 million
Yesterday, at 1 PM $ 0.0443
-0.26%
$ 27.63 million $ 3.8 million
Yesterday, at 12 PM $ 0.0444
+0.16%
$ 27.71 million $ 3.97 million
Yesterday, at 11 AM $ 0.0443
-1.30%
$ 27.66 million $ 3.98 million
Yesterday, at 10 AM $ 0.0449
+0.88%
$ 28.02 million $ 3.98 million
Yesterday, at 9 AM $ 0.0445
-0.81%
$ 27.78 million $ 4.06 million
Yesterday, at 8 AM $ 0.0449
+0.70%
$ 28 million $ 4.01 million
Yesterday, at 7 AM $ 0.0446
-0.20%
$ 27.81 million $ 4.02 million
Yesterday, at 6 AM $ 0.0447
-0.40%
$ 27.87 million $ 4 million
Yesterday, at 5 AM $ 0.0448
-0.38%
$ 27.98 million $ 3.92 million
Yesterday, at 4 AM $ 0.045
-0.34%
$ 28.08 million $ 3.89 million
Yesterday, at 3 AM $ 0.0452
-0.33%
$ 28.18 million $ 3.84 million
Yesterday, at 2 AM $ 0.0453
+1.04%
$ 28.27 million $ 3.7 million
Yesterday, at 1 AM $ 0.0448
+0.80%
$ 27.98 million $ 3.56 million
Yesterday, at 12 AM $ 0.0445
+0.16%
$ 27.76 million $ 3.54 million
May 24, 11 PM $ 0.0444
+1.43%
$ 27.7 million $ 3.52 million
May 24, 10 PM $ 0.0438
+1.23%
$ 27.31 million $ 3.48 million
May 24, 9 PM $ 0.0432
-1.05%
$ 26.98 million $ 3.47 million
May 24, 8 PM $ 0.0437
-0.72%
$ 27.27 million $ 3.52 million
May 24, 7 PM $ 0.044
-0.40%
$ 27.47 million $ 3.54 million
May 24, 6 PM $ 0.0442
+0.54%
$ 27.58 million $ 3.56 million
May 24, 5 PM $ 0.044
+0.08%
$ 27.43 million $ 3.75 million
May 24, 4 PM $ 0.0439
+0.09%
$ 27.41 million $ 3.82 million
May 24, 3 PM $ 0.0439
-0.22%
$ 27.38 million $ 3.23 million
May 24, 2 PM $ 0.044
+0.06%
$ 27.44 million $ 3.36 million
May 24, 1 PM $ 0.0439
+1.38%
$ 27.42 million $ 3.41 million
May 24, 12 PM $ 0.0434
-0.57%
$ 27.05 million $ 3.29 million
May 24, 11 AM $ 0.0436
+0.29%
$ 27.21 million $ 3.28 million
May 24, 10 AM $ 0.0435
-1.10%
$ 27.13 million $ 3.28 million
May 24, 9 AM $ 0.044
-0.86%
$ 27.43 million $ 3.27 million
May 24, 8 AM $ 0.0443
+0.72%
$ 27.67 million $ 3.29 million
May 24, 7 AM $ 0.044
+0.13%
$ 27.47 million $ 3.47 million
May 24, 6 AM $ 0.044
-0.21%
$ 27.44 million $ 4.05 million
May 24, 5 AM $ 0.0441
-1.05%
$ 27.5 million $ 4.12 million
May 24, 4 AM $ 0.0445
+0.42%
$ 27.79 million $ 4.28 million
Download