OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0113
+0.01%
$ 7.51 million $ 2.67 million
Today, at 8 PM $ 0.0114
+0.17%
$ 7.55 million $ 2.66 million
Today, at 7 PM $ 0.0114
-0.22%
$ 7.54 million $ 2.77 million
Today, at 6 PM $ 0.0114
-0.52%
$ 7.55 million $ 2.79 million
Today, at 5 PM $ 0.0115
+1.37%
$ 7.59 million $ 2.78 million
Today, at 4 PM $ 0.0113
-5.28%
$ 7.49 million $ 2.74 million
Today, at 3 PM $ 0.0119
-0.13%
$ 7.91 million $ 2.66 million
Today, at 2 PM $ 0.012
+2.51%
$ 7.92 million $ 2.66 million
Today, at 1 PM $ 0.0117
-1.37%
$ 7.72 million $ 2.6 million
Today, at 12 PM $ 0.0118
-3.35%
$ 7.83 million $ 2.55 million
Today, at 11 AM $ 0.0122
-0.51%
$ 8.1 million $ 2.51 million
Today, at 10 AM $ 0.0123
+2.18%
$ 8.14 million $ 2.48 million
Today, at 9 AM $ 0.012
-1.74%
$ 7.97 million $ 2.44 million
Today, at 8 AM $ 0.0122
+1.90%
$ 8.1 million $ 2.4 million
Today, at 7 AM $ 0.012
+2.12%
$ 7.95 million $ 2.39 million
Today, at 6 AM $ 0.0118
-0.11%
$ 7.79 million $ 2.37 million
Today, at 5 AM $ 0.0118
+0.14%
$ 7.8 million $ 2.43 million
Today, at 4 AM $ 0.0118
+2.50%
$ 7.78 million $ 2.4 million
Today, at 3 AM $ 0.0115
+2.41%
$ 7.6 million $ 2.39 million
Today, at 2 AM $ 0.0112
-0.07%
$ 7.42 million $ 2.39 million
Today, at 1 AM $ 0.0112
-0.76%
$ 7.42 million $ 2.41 million
Today, at 12 AM $ 0.0113
-2.83%
$ 7.48 million $ 2.45 million
Yesterday, at 11 PM $ 0.0116
+1.17%
$ 7.7 million $ 2.45 million
Yesterday, at 10 PM $ 0.0115
-0.52%
$ 7.61 million $ 2.51 million
Yesterday, at 9 PM $ 0.0115
-0.75%
$ 7.65 million $ 2.67 million
Yesterday, at 8 PM $ 0.0116
+4.37%
$ 7.71 million $ 3.21 million
Yesterday, at 7 PM $ 0.0111
+0.12%
$ 7.38 million $ 3.11 million
Yesterday, at 6 PM $ 0.0111
-1.80%
$ 7.37 million $ 3.08 million
Yesterday, at 5 PM $ 0.0113
+0.48%
$ 7.51 million $ 3.08 million
Yesterday, at 4 PM $ 0.0113
-0.85%
$ 7.47 million $ 3.08 million
Yesterday, at 3 PM $ 0.0114
-0.57%
$ 7.54 million $ 3.12 million
Yesterday, at 2 PM $ 0.0114
+0.83%
$ 7.58 million $ 3.1 million
Yesterday, at 1 PM $ 0.0113
+0.60%
$ 7.52 million $ 2.96 million
Yesterday, at 12 PM $ 0.0113
-0.29%
$ 7.47 million $ 2.98 million
Yesterday, at 11 AM $ 0.0113
-0.30%
$ 7.49 million $ 2.98 million
Yesterday, at 10 AM $ 0.0113
+0.30%
$ 7.52 million $ 2.98 million
Yesterday, at 9 AM $ 0.0113
+1.33%
$ 7.49 million $ 2.98 million
Yesterday, at 8 AM $ 0.0112
-5.25%
$ 7.4 million $ 2.97 million
Yesterday, at 7 AM $ 0.0118
-0.39%
$ 7.81 million $ 2.92 million
Yesterday, at 6 AM $ 0.0118
+4.72%
$ 7.84 million $ 2.88 million
Yesterday, at 5 AM $ 0.0113
+0.92%
$ 7.48 million $ 2.83 million
Yesterday, at 4 AM $ 0.0112
+0.90%
$ 7.41 million $ 2.83 million
Yesterday, at 3 AM $ 0.0111
+0.65%
$ 7.35 million $ 2.82 million
Yesterday, at 2 AM $ 0.011
-0.42%
$ 7.3 million $ 2.82 million
Yesterday, at 1 AM $ 0.0111
+0.73%
$ 7.33 million $ 2.84 million
Yesterday, at 12 AM $ 0.011
+0.16%
$ 7.28 million $ 2.88 million
Jul 15, 11 PM $ 0.011
+5.73%
$ 7.27 million $ 2.84 million
Jul 15, 10 PM $ 0.0104
+4.20%
$ 6.87 million $ 2.78 million
Jul 15, 9 PM $ 0.00996
-18.19%
$ 6.6 million $ 2.64 million
Jul 15, 8 PM $ 0.0122
+0.51%
$ 8.06 million $ 2.14 million
Download