OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0428
+0.00%
$ 26.67 million $ 3.42 million
5:57 AM $ 0.0428
+0.03%
$ 26.67 million $ 3.43 million
5:56 AM $ 0.0428
+0.01%
$ 26.67 million $ 3.44 million
5:55 AM $ 0.0428
+0.06%
$ 26.67 million $ 3.44 million
5:54 AM $ 0.0427
+0.02%
$ 26.67 million $ 3.44 million
5:53 AM $ 0.0427
+0.00%
$ 26.67 million $ 3.44 million
5:52 AM $ 0.0427
-0.04%
$ 26.67 million $ 3.44 million
5:51 AM $ 0.0427
-0.02%
$ 26.67 million $ 3.44 million
5:50 AM $ 0.0428
+0.05%
$ 26.67 million $ 3.44 million
5:49 AM $ 0.0427
+0.01%
$ 26.66 million $ 3.44 million
5:48 AM $ 0.0427
-0.03%
$ 26.66 million $ 3.44 million
5:47 AM $ 0.0427
+0.05%
$ 26.66 million $ 3.43 million
5:46 AM $ 0.0427
+0.04%
$ 26.66 million $ 3.43 million
5:45 AM $ 0.0427
-0.11%
$ 26.66 million $ 3.43 million
5:44 AM $ 0.0427
-0.09%
$ 26.67 million $ 3.42 million
5:43 AM $ 0.0428
+0.02%
$ 26.67 million $ 3.42 million
5:42 AM $ 0.0428
-0.06%
$ 26.67 million $ 3.42 million
5:41 AM $ 0.0428
+0.02%
$ 26.67 million $ 3.42 million
5:40 AM $ 0.0428
-0.01%
$ 26.67 million $ 3.42 million
5:39 AM $ 0.0428
+0.01%
$ 26.7 million $ 3.42 million
5:38 AM $ 0.0428
+0.00%
$ 26.7 million $ 3.42 million
5:37 AM $ 0.0428
+0.02%
$ 26.7 million $ 3.42 million
5:36 AM $ 0.0428
+0.06%
$ 26.7 million $ 3.42 million
5:35 AM $ 0.0427
+0.11%
$ 26.7 million $ 3.42 million
5:34 AM $ 0.0427
-0.02%
$ 26.64 million $ 3.41 million
5:33 AM $ 0.0427
+0.03%
$ 26.64 million $ 3.41 million
5:32 AM $ 0.0427
+0.00%
$ 26.64 million $ 3.42 million
5:31 AM $ 0.0427
+0.02%
$ 26.64 million $ 3.42 million
5:30 AM $ 0.0427
+0.05%
$ 26.64 million $ 3.42 million
5:29 AM $ 0.0427
+0.03%
$ 26.62 million $ 3.42 million
5:28 AM $ 0.0426
+0.02%
$ 26.62 million $ 3.42 million
5:27 AM $ 0.0426
-0.01%
$ 26.62 million $ 3.42 million
5:26 AM $ 0.0426
-0.01%
$ 26.62 million $ 3.42 million
5:25 AM $ 0.0426
+0.04%
$ 26.62 million $ 3.42 million
5:24 AM $ 0.0426
+0.00%
$ 26.6 million $ 3.42 million
5:23 AM $ 0.0426
-0.03%
$ 26.6 million $ 3.42 million
5:22 AM $ 0.0426
+0.01%
$ 26.6 million $ 3.42 million
5:21 AM $ 0.0426
-0.01%
$ 26.6 million $ 3.42 million
5:20 AM $ 0.0426
+0.16%
$ 26.6 million $ 3.42 million
5:19 AM $ 0.0426
-0.02%
$ 26.56 million $ 3.42 million
5:18 AM $ 0.0426
+0.02%
$ 26.56 million $ 3.42 million
5:17 AM $ 0.0426
+0.02%
$ 26.56 million $ 3.42 million
5:16 AM $ 0.0425
-0.02%
$ 26.56 million $ 3.42 million
5:15 AM $ 0.0425
+0.01%
$ 26.56 million $ 3.42 million
5:14 AM $ 0.0425
+0.01%
$ 26.55 million $ 3.42 million
5:13 AM $ 0.0425
+0.01%
$ 26.55 million $ 3.42 million
5:12 AM $ 0.0425
-0.02%
$ 26.55 million $ 3.42 million
5:11 AM $ 0.0425
+0.01%
$ 26.55 million $ 3.42 million
5:10 AM $ 0.0425
+0.04%
$ 26.55 million $ 3.43 million
5:09 AM $ 0.0425
-0.01%
$ 26.53 million $ 3.43 million
Download