OneFootball Historical Data

OFC
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.048
+0.61%
$ 27.67 million $ 25.35 million
4:27 PM $ 0.0477
+0.11%
$ 27.67 million $ 25.34 million
4:26 PM $ 0.0477
+0.44%
$ 27.67 million $ 25.33 million
4:25 PM $ 0.0474
+0.09%
$ 27.67 million $ 25.34 million
4:24 PM $ 0.0474
+0.23%
$ 27.67 million $ 25.34 million
4:23 PM $ 0.0473
+0.07%
$ 27.67 million $ 25.35 million
4:22 PM $ 0.0472
-0.20%
$ 27.67 million $ 25.38 million
4:21 PM $ 0.0473
+0.29%
$ 27.67 million $ 25.39 million
4:20 PM $ 0.0472
-0.14%
$ 27.67 million $ 25.42 million
4:19 PM $ 0.0473
+0.16%
$ 27.59 million $ 25.42 million
4:18 PM $ 0.0472
+0.16%
$ 27.59 million $ 25.41 million
4:17 PM $ 0.0471
+0.09%
$ 27.59 million $ 25.41 million
4:16 PM $ 0.047
-0.25%
$ 27.59 million $ 25.4 million
4:15 PM $ 0.0472
-0.23%
$ 27.59 million $ 25.38 million
4:14 PM $ 0.0473
+0.77%
$ 27.61 million $ 25.37 million
4:13 PM $ 0.0469
+0.09%
$ 27.61 million $ 25.35 million
4:12 PM $ 0.0469
+0.18%
$ 27.61 million $ 25.33 million
4:11 PM $ 0.0468
+0.40%
$ 27.61 million $ 25.32 million
4:10 PM $ 0.0466
-0.43%
$ 27.61 million $ 25.29 million
4:09 PM $ 0.0468
+0.97%
$ 27.33 million $ 25.25 million
4:08 PM $ 0.0464
-0.44%
$ 27.33 million $ 25.24 million
4:07 PM $ 0.0466
-0.77%
$ 27.33 million $ 25.2 million
4:06 PM $ 0.0469
-0.38%
$ 27.33 million $ 25.2 million
4:05 PM $ 0.0471
+0.33%
$ 27.33 million $ 25.23 million
4:04 PM $ 0.047
+0.98%
$ 27.42 million $ 25.18 million
4:03 PM $ 0.0464
-1.50%
$ 27.42 million $ 25.18 million
4:02 PM $ 0.0471
-0.87%
$ 27.42 million $ 25.13 million
4:01 PM $ 0.0475
+1.27%
$ 27.42 million $ 25.14 million
4:00 PM $ 0.0469
+1.96%
$ 27.42 million $ 25.09 million
3:59 PM $ 0.046
-0.66%
$ 26.84 million $ 25.06 million
3:58 PM $ 0.0463
-0.46%
$ 26.84 million $ 25.08 million
3:57 PM $ 0.0465
+0.19%
$ 26.84 million $ 25.05 million
3:56 PM $ 0.0464
-0.13%
$ 26.84 million $ 25.08 million
3:55 PM $ 0.0464
+0.05%
$ 26.84 million $ 25.08 million
3:54 PM $ 0.0465
+0.39%
$ 27.13 million $ 25.1 million
3:53 PM $ 0.0463
+0.08%
$ 27.13 million $ 25.13 million
3:52 PM $ 0.0462
-0.04%
$ 27.13 million $ 25.13 million
3:51 PM $ 0.0463
+0.54%
$ 27.13 million $ 25.15 million
3:50 PM $ 0.046
+0.10%
$ 27.13 million $ 25.15 million
3:49 PM $ 0.046
-1.09%
$ 26.85 million $ 25.17 million
3:48 PM $ 0.0465
+0.37%
$ 26.85 million $ 25.08 million
3:47 PM $ 0.0463
+0.33%
$ 26.85 million $ 24.97 million
3:46 PM $ 0.0461
-3.02%
$ 26.85 million $ 24.97 million
3:45 PM $ 0.0475
-0.87%
$ 26.85 million $ 24.86 million
3:44 PM $ 0.0479
+0.77%
$ 27.99 million $ 24.86 million
3:43 PM $ 0.0476
+0.39%
$ 27.99 million $ 24.96 million
3:42 PM $ 0.0474
-0.03%
$ 27.99 million $ 24.99 million
3:41 PM $ 0.0474
-0.09%
$ 27.99 million $ 25.02 million
3:40 PM $ 0.0475
-0.10%
$ 27.99 million $ 25.15 million
3:39 PM $ 0.0475
+0.04%
$ 27.75 million $ 25.19 million
Download