Double Nine Historical Data

NIN2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 1 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 12 PM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 11 AM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 10 AM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 9 AM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 8 AM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 17, 7 AM $ 4,032.21
+0.00%
$ 434.14 million $ 406
Jan 16, 7 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 6 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 5 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 4 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 3 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 2 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 1 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 12 PM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 11 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 10 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 9 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 8 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 7 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 6 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 5 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 4 AM $ 4,107.41
+0.00%
$ 442.23 million $ 1,475
Jan 16, 3 AM $ 4,107.41
+0.00%
$ 442.23 million $ 3,820
Jan 16, 2 AM $ 4,107.41
+0.00%
$ 442.23 million $ 3,820
Jan 16, 1 AM $ 4,107.41
+0.00%
$ 442.23 million $ 3,820
Jan 16, 12 AM $ 4,107.41
+0.00%
$ 442.23 million $ 3,820
Jan 15, 6 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 5 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 4 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 3 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 2 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 1 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 12 PM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 11 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 10 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 9 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 8 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 7 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 6 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 5 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 15, 4 AM $ 3,838.13
+0.00%
$ 413.24 million $ 2,345
Jan 13, 10 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 9 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 8 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 7 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 6 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 5 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157
Jan 13, 4 PM $ 4,271.8
+0.00%
$ 459.93 million $ 8,157