PHANIC Historical Data

PHANIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅65
-0.11%
$ -- $ 1
Jun 21, 2 PM $ 0.0₅65
+0.13%
$ -- $ 1
Jun 21, 1 PM $ 0.0₅649
-0.08%
$ -- $ 1
Jun 21, 12 PM $ 0.0₅651
-0.09%
$ -- $ 3
Jun 21, 11 AM $ 0.0₅644
-1.57%
$ -- $ 3
Jun 21, 10 AM $ 0.0₅652
+0.22%
$ -- $ 3
Jun 21, 9 AM $ 0.0₅65
-0.29%
$ -- $ 4
Jun 21, 8 AM $ 0.0₅653
+0.82%
$ -- $ 4
Jun 21, 7 AM $ 0.0₅651
-0.26%
$ -- $ 4
Jun 21, 6 AM $ 0.0₅652
-0.19%
$ -- $ 4
Jun 21, 5 AM $ 0.0₅654
-0.29%
$ -- $ 4
Jun 21, 4 AM $ 0.0₅657
-0.16%
$ -- $ 4
Jun 21, 3 AM $ 0.0₅658
-0.21%
$ -- $ 5
Jun 21, 2 AM $ 0.0₅66
+0.35%
$ -- $ 5
Jun 21, 1 AM $ 0.0₅657
+0.35%
$ -- $ 5
Jun 21, 12 AM $ 0.0₅656
-0.34%
$ -- $ 5
Jun 20, 11 PM $ 0.0₅659
+0.41%
$ -- $ 7
Jun 20, 10 PM $ 0.0₅66
+0.36%
$ -- $ 7
Jun 20, 9 PM $ 0.0₅658
+0.04%
$ -- $ 7
Jun 20, 8 PM $ 0.0₅657
-0.12%
$ -- $ 12
Jun 20, 7 PM $ 0.0₅659
-0.35%
$ -- $ 13
Jun 20, 6 PM $ 0.0₅662
-0.34%
$ -- $ 13
Jun 20, 5 PM $ 0.0₅659
-0.49%
$ -- $ 13
Jun 20, 4 PM $ 0.0₅662
+2.93%
$ -- $ 13
Jun 20, 3 PM $ 0.0₅644
-0.66%
$ -- $ 12
Jun 20, 2 PM $ 0.0₅648
+0.86%
$ -- $ 12
Jun 20, 1 PM $ 0.0₅644
+0.77%
$ -- $ 11
Jun 20, 12 PM $ 0.0₅644
-0.26%
$ -- $ 11
Jun 20, 11 AM $ 0.0₅644
-1.33%
$ -- $ 11
Jun 20, 10 AM $ 0.0₅653
-2.08%
$ -- $ 10
Jun 20, 9 AM $ 0.0₅677
-0.99%
$ -- $ 9
Jun 20, 8 AM $ 0.0₅688
-0.62%
$ -- $ 10
Jun 20, 7 AM $ 0.0₅692
+0.23%
$ -- $ 10
Jun 20, 6 AM $ 0.0₅69
+1.00%
$ -- $ 10
Jun 20, 5 AM $ 0.0₅682
-0.20%
$ -- $ 10
Jun 20, 4 AM $ 0.0₅684
-0.89%
$ -- $ 10
Jun 20, 3 AM $ 0.0₅69
-1.29%
$ -- $ 9
Jun 20, 2 AM $ 0.0₅699
+1.03%
$ -- $ 9
Jun 20, 1 AM $ 0.0₅691
+0.73%
$ -- $ 9
Jun 20, 12 AM $ 0.0₅686
+0.47%
$ -- $ 9
Jun 19, 11 PM $ 0.0₅683
-2.36%
$ -- $ 7
Jun 19, 10 PM $ 0.0₅699
-2.95%
$ -- $ 7
Jun 19, 9 PM $ 0.0₅72
-2.74%
$ -- $ 6
Jun 19, 8 PM $ 0.0₅74
+0.00%
$ -- $ 0
May 25, 4 PM $ 0.0000114
+0.02%
$ -- $ 3
May 25, 3 PM $ 0.0000114
+0.00%
$ -- $ 3
May 25, 2 PM $ 0.0000114
+0.01%
$ -- $ 3
May 25, 1 PM $ 0.0000114
+0.00%
$ -- $ 17
May 25, 12 PM $ 0.0000114
+0.02%
$ -- $ 17
May 25, 11 AM $ 0.0000114
+0.02%
$ -- $ 17