Alien #728 Historical Data

Alien #728 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅227
+78.33%
$-- $37
Aug 12, 12 PM $0.0₅289
+17.91%
$-- $39
Aug 12, 11 AM $0.0₅219
+1.58%
$-- $28
Aug 11, 10 PM $0.0₅208
+5.08%
$-- $26
Aug 11, 9 PM $0.0₅195
+114.46%
$-- $25
Aug 11, 8 PM $0.0₅1
+0.00%
$-- $2
Aug 10, 3 PM $0.0₅102
+0.00%
$-- $6
Aug 8, 9 PM $0.0₅176
+60.93%
$-- $8
Aug 6, 7 PM $0.0₅106
-1.98%
$-- $2
Jul 24, 4 PM $0.0₆8
-27.84%
$-- $72
Jul 24, 3 PM $0.0₆88
-46.11%
$-- $64
Jul 24, 2 PM $0.0₅114
-13.15%
$-- $41
Jul 24, 10 AM $0.0₅172
+7.46%
$-- $29
Jul 23, 9 PM $0.0₅142
-2.06%
$-- $24
Jul 23, 7 PM $0.0₅116
+6.14%
$-- $8
Jul 22, 10 AM $0.0₆887
-2.46%
$-- $2
Jul 21, 11 PM $0.0₆933
-1.10%
$-- $2
Jul 18, 7 PM $0.0₅101
+0.00%
$-- $1
Jul 17, 2 AM $0.0₅102
+11.86%
$-- $16
Jul 16, 10 PM $0.0₆865
-5.00%
$-- $14
Jul 16, 9 PM $0.0₅125
+0.00%
$-- $10
Jul 16, 4 PM $0.0₅164
+5.39%
$-- $5
Jul 16, 2 PM $0.0₅155
-1.85%
$-- $3
Jul 14, 4 PM $0.0₅135
+0.00%
$-- $14
Jul 14, 3 PM $0.0₅134
-9.90%
$-- $13
Jul 13, 12 PM $0.0₅133
+79.32%
$-- $19
Jul 12, 11 PM $0.0₅127
+49.35%
$-- $9
Jul 8, 8 AM $0.0₆695
+0.00%
$-- $25
Jul 7, 2 PM $0.0₅117
-4.32%
$-- $22
Jul 7, 12 PM $0.0₅123
-26.07%
$-- $9
Jul 7, 11 AM $0.0₅162
+0.00%
$-- $6
Jul 6, 6 PM $0.0₅151
+0.00%
$-- $6
Jul 6, 2 PM $0.0₅132
+22.93%
$-- $3
Jul 5, 4 AM $0.0₆963
+9.11%
$-- $6
Jul 2, 9 PM $0.0₅137
+0.00%
$-- $15
Jul 2, 11 AM $0.0₅148
+20.75%
$-- $37
Jul 1, 7 PM $0.0₅134
+0.00%
$-- $180
Jul 1, 6 PM $0.0₅127
+0.00%
$-- $166
Jul 1, 9 AM $0.0₆938
+0.00%
$-- $156
Jun 30, 11 PM $0.0₅283
+1.09%
$-- $49
Jun 30, 12 PM $0.0₅383
+0.20%
$-- $12
Jun 30, 10 AM $0.0₅377
+2.65%
$-- $10
Jun 29, 7 PM $0.0₅357
+0.00%
$-- $24
Jun 29, 4 PM $0.0₅343
+1.69%
$-- $27
Jun 29, 11 AM $0.0₅322
+0.00%
$-- $27
Jun 29, 10 AM $0.0₅32
+1.85%
$-- $27
Jun 28, 11 PM $0.0₅36
+6.35%
$-- $16
Jun 28, 2 PM $0.0₅29
+0.00%
$-- $18
Jun 28, 11 AM $0.0₅281
+0.00%
$-- $18
Jun 27, 7 PM $0.0₅261
+18.62%
$-- $21