Alien #728 Historical Data

Alien #728 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₅767
+0.54%
$ -- $ 97
May 15, 8 PM $ 0.0₅762
+0.05%
$ -- $ 74
May 15, 5 PM $ 0.0₅764
+0.45%
$ -- $ 81
May 15, 4 PM $ 0.0₅761
+4.91%
$ -- $ 73
May 15, 1 PM $ 0.0₅766
-0.09%
$ -- $ 35
May 15, 12 PM $ 0.0₅767
+3.95%
$ -- $ 34
May 15, 11 AM $ 0.0₅733
+0.00%
$ -- $ 25
May 14, 11 PM $ 0.0₅736
+2.76%
$ -- $ 24
May 14, 8 PM $ 0.0₅71
+5.29%
$ -- $ 81
May 14, 7 PM $ 0.0₅673
+0.36%
$ -- $ 76
May 14, 2 PM $ 0.0₅653
-1.91%
$ -- $ 166
May 14, 1 PM $ 0.0₅661
+0.32%
$ -- $ 160
May 13, 7 PM $ 0.0₅768
+0.00%
$ -- $ 117
May 13, 5 PM $ 0.0₅768
+2.15%
$ -- $ 131
May 13, 4 PM $ 0.0₅747
+0.20%
$ -- $ 126
May 13, 11 AM $ 0.0₅791
-0.06%
$ -- $ 172
May 13, 10 AM $ 0.0₅791
+0.00%
$ -- $ 172
May 12, 11 PM $ 0.0₅783
+0.08%
$ -- $ 167
May 12, 7 PM $ 0.0₅781
+0.11%
$ -- $ 177
May 12, 6 PM $ 0.0₅78
+0.41%
$ -- $ 174
May 12, 3 PM $ 0.0₅771
-0.11%
$ -- $ 163
May 12, 2 PM $ 0.0₅775
+0.89%
$ -- $ 159
May 12, 12 PM $ 0.0₅779
+1.88%
$ -- $ 179
May 12, 11 AM $ 0.0₅789
+0.52%
$ -- $ 84
May 12, 10 AM $ 0.0₅784
+0.04%
$ -- $ 62
May 11, 10 PM $ 0.0₅802
-0.31%
$ -- $ 56
May 11, 6 PM $ 0.0₅804
+0.11%
$ -- $ 82
May 11, 2 PM $ 0.0₅797
+0.00%
$ -- $ 83
May 11, 1 PM $ 0.0₅797
+0.18%
$ -- $ 83
May 11, 12 PM $ 0.0₅795
-0.12%
$ -- $ 67
May 11, 11 AM $ 0.0₅796
+0.01%
$ -- $ 65
May 10, 9 PM $ 0.0₅795
+1.18%
$ -- $ 63
May 10, 6 PM $ 0.0₅81
+0.00%
$ -- $ 16
May 10, 4 PM $ 0.0₅805
+0.00%
$ -- $ 8
May 10, 1 PM $ 0.0₅798
+0.03%
$ -- $ 6
May 10, 12 PM $ 0.0₅797
+0.01%
$ -- $ 2
May 8, 10 PM $ 0.0₅794
+0.00%
$ -- $ 9
May 8, 1 PM $ 0.0₅781
+0.01%
$ -- $ 27
May 8, 11 AM $ 0.0₅784
+0.00%
$ -- $ 24
May 7, 10 PM $ 0.0₅783
-0.26%
$ -- $ 22
May 7, 9 PM $ 0.0₅784
-0.07%
$ -- $ 18
May 7, 8 PM $ 0.0₅785
+0.00%
$ -- $ 8
May 6, 7 PM $ 0.0₅806
+0.00%
$ -- $ 50
May 6, 4 PM $ 0.0₅812
+0.22%
$ -- $ 63
May 6, 3 PM $ 0.0₅81
-0.40%
$ -- $ 58
May 6, 2 PM $ 0.0₅813
-0.28%
$ -- $ 33
May 6, 11 AM $ 0.0₅827
+0.00%
$ -- $ 27
May 6, 10 AM $ 0.0₅827
-0.05%
$ -- $ 27
May 5, 9 PM $ 0.0₅815
+0.02%
$ -- $ 76
May 5, 7 PM $ 0.0₅812
+0.12%
$ -- $ 67