Notevia Historical Data

NVA
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₉235
+14.63%
$ -- $ 2,004
Dec 21, 2025 $ 0.0₉192
-16.52%
$ 2 $ 145
Dec 20, 2025 $ 0.0₉207
+4.02%
$ 2 $ 1,260
Dec 19, 2025 $ 0.0₉208
+15.56%
$ 2 $ 31
Dec 18, 2025 $ 0.0₉248
-4.25%
$ 2 $ 4,653
Dec 17, 2025 $ 0.0₉228
+1.33%
$ 2 $ 1,869
Dec 16, 2025 $ 0.0₉225
-10.71%
$ 2 $ 2,372
Dec 15, 2025 $ 0.0₉23
-20.14%
$ 2 $ 265
Dec 14, 2025 $ 0.0₉311
+3.67%
$ 3 $ 2,363
Dec 13, 2025 $ 0.0₉378
-10.43%
$ 4 $ 1,968
Dec 12, 2025 $ 0.0₉3
-33.33%
$ 3 $ 1,045
Dec 11, 2025 $ 0.0₉46
-28.90%
$ 5 $ 1,507
Dec 10, 2025 $ 0.0₉6
+102.70%
$ 6 $ 1,246
Dec 9, 2025 $ 0.0₉16
-64.60%
$ 2 $ 61,824
Dec 8, 2025 $ 0.0₉452
-84.77%
$ 5 $ 269,159
Dec 7, 2025 $ 0.0₈297
-33.18%
$ 30 $ 348,482
Dec 6, 2025 $ 0.0₈445
-27.05%
$ 45 $ 933,743
Dec 5, 2025 $ 0.0₈609
+3.15%
$ 61 $ 1.31 million
Dec 4, 2025 $ 0.0₈595
+8.36%
$ 59 $ 1.3 million
Dec 3, 2025 $ 0.0₈546
+9.06%
$ 55 $ 1.09 million
Dec 2, 2025 $ 0.0₈501
+30.54%
$ 50 $ 937,304
Dec 1, 2025 $ 0.0₈384
+28.40%
$ 38 $ 1.33 million
Nov 30, 2025 $ 0.0₈319
+60.11%
$ 30 $ 1.25 million
Nov 29, 2025 $ 0.0₈217
+15.14%
$ 20 $ 1.27 million
Nov 28, 2025 $ 0.0₈175
+62.79%
$ 19 $ 1.27 million
Nov 27, 2025 $ 0.0₈11
+17.15%
$ 11 $ 1.22 million
Nov 26, 2025 $ 0.0₉995
+12.05%
$ 9 $ 1.09 million
Nov 25, 2025 $ 0.0₉918
-14.76%
$ 9 $ 1.19 million
Nov 24, 2025 $ 0.0₈105
-48.09%
$ 11 $ 1.26 million
Nov 23, 2025 $ 0.0₈201
-11.74%
$ 20 $ 1.17 million
Nov 22, 2025 $ 0.0₈237
-46.93%
$ 22 $ 1.2 million
Nov 21, 2025 $ 0.0₈458
-17.60%
$ 44 $ 1.23 million
Nov 20, 2025 $ 0.0₈528
-3.40%
$ 56 $ 1.27 million
Nov 19, 2025 $ 0.0₈543
-26.04%
$ 54 $ 1.25 million
Nov 18, 2025 $ 0.0₈675
+34.91%
$ 73 $ 1.24 million
Nov 17, 2025 $ 0.0₈5
-21.84%
$ 49 $ 1.02 million
Nov 16, 2025 $ 0.0₈64
-8.57%
$ 64 $ 1,591
Nov 15, 2025 $ 0.0₈8
-37.98%
$ 80 $ 1.3 million
Nov 14, 2025 $ 0.0₇45
+125.00%
$ 450 $ 1.79 million
Nov 13, 2025 $ 0.0₆106
+43.07%
$ 1,063 $ 2.75 million
Nov 12, 2025 $ 0.0₇699
-17.38%
$ 745 $ 1.33 million
Nov 11, 2025 $ 0.0₇846
-36.10%
$ 846 $ 1.29 million
Nov 10, 2025 $ 0.0₆132
-30.17%
$ 1,324 $ 1.29 million
Nov 9, 2025 $ 0.0₆19
+4.64%
$ 1,902 $ 753,498
Nov 8, 2025 $ 0.0₆536
+43.54%
$ 5,364 $ 1.3 million
Nov 7, 2025 $ 0.0₆374
+50.99%
$ 3,737 $ 1.27 million
Nov 6, 2025 $ 0.0₆247
-9.97%
$ 2,475 $ 1.23 million
Nov 5, 2025 $ 0.0₆278
-49.44%
$ 2,779 $ 810,653
Nov 4, 2025 $ 0.0₆55
-29.92%
$ 5,496 $ 442,373
Nov 3, 2025 $ 0.0₆794
+33.64%
$ 7,938 $ 864,622
Download