Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notevia Historical Data

NVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0₉235
+14.63%
$-- $2,004
Dec 21, 2025 $0.0₉192
-16.52%
$2 $145
Dec 20, 2025 $0.0₉207
+4.02%
$2 $1,260
Dec 19, 2025 $0.0₉208
+15.56%
$2 $31
Dec 18, 2025 $0.0₉248
-4.25%
$2 $4,653
Dec 17, 2025 $0.0₉228
+1.33%
$2 $1,869
Dec 16, 2025 $0.0₉225
-10.71%
$2 $2,372
Dec 15, 2025 $0.0₉23
-20.14%
$2 $265
Dec 14, 2025 $0.0₉311
+3.67%
$3 $2,363
Dec 13, 2025 $0.0₉378
-10.43%
$4 $1,968
Dec 12, 2025 $0.0₉3
-33.33%
$3 $1,045
Dec 11, 2025 $0.0₉46
-28.90%
$5 $1,507
Dec 10, 2025 $0.0₉6
+102.70%
$6 $1,246
Dec 9, 2025 $0.0₉16
-64.60%
$2 $61,824
Dec 8, 2025 $0.0₉452
-84.77%
$5 $269,159
Dec 7, 2025 $0.0₈297
-33.18%
$30 $348,482
Dec 6, 2025 $0.0₈445
-27.05%
$45 $933,743
Dec 5, 2025 $0.0₈609
+3.15%
$61 $1.31 million
Dec 4, 2025 $0.0₈595
+8.36%
$59 $1.3 million
Dec 3, 2025 $0.0₈546
+9.06%
$55 $1.09 million
Dec 2, 2025 $0.0₈501
+30.54%
$50 $937,304
Dec 1, 2025 $0.0₈384
+28.40%
$38 $1.33 million
Nov 30, 2025 $0.0₈319
+60.11%
$30 $1.25 million
Nov 29, 2025 $0.0₈217
+15.14%
$20 $1.27 million
Nov 28, 2025 $0.0₈175
+62.79%
$19 $1.27 million
Nov 27, 2025 $0.0₈11
+17.15%
$11 $1.22 million
Nov 26, 2025 $0.0₉995
+12.05%
$9 $1.09 million
Nov 25, 2025 $0.0₉918
-14.76%
$9 $1.19 million
Nov 24, 2025 $0.0₈105
-48.09%
$11 $1.26 million
Nov 23, 2025 $0.0₈201
-11.74%
$20 $1.17 million
Nov 22, 2025 $0.0₈237
-46.93%
$22 $1.2 million
Nov 21, 2025 $0.0₈458
-17.60%
$44 $1.23 million
Nov 20, 2025 $0.0₈528
-3.40%
$56 $1.27 million
Nov 19, 2025 $0.0₈543
-26.04%
$54 $1.25 million
Nov 18, 2025 $0.0₈675
+34.91%
$73 $1.24 million
Nov 17, 2025 $0.0₈5
-21.84%
$49 $1.02 million
Nov 16, 2025 $0.0₈64
-8.57%
$64 $1,591
Nov 15, 2025 $0.0₈8
-37.98%
$80 $1.3 million
Nov 14, 2025 $0.0₇45
+125.00%
$450 $1.79 million
Nov 13, 2025 $0.0₆106
+43.07%
$1,063 $2.75 million
Nov 12, 2025 $0.0₇699
-17.38%
$745 $1.33 million
Nov 11, 2025 $0.0₇846
-36.10%
$846 $1.29 million
Nov 10, 2025 $0.0₆132
-30.17%
$1,324 $1.29 million
Nov 9, 2025 $0.0₆19
+4.64%
$1,902 $753,498
Nov 8, 2025 $0.0₆536
+43.54%
$5,364 $1.3 million
Nov 7, 2025 $0.0₆374
+50.99%
$3,737 $1.27 million
Nov 6, 2025 $0.0₆247
-9.97%
$2,475 $1.23 million
Nov 5, 2025 $0.0₆278
-49.44%
$2,779 $810,653
Nov 4, 2025 $0.0₆55
-29.92%
$5,496 $442,373
Nov 3, 2025 $0.0₆794
+33.64%
$7,938 $864,622
Download