Notevia Historical Data

NVA
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₉235
+14.63%
$ -- $ 2,004
Dec 15 $ 0.0₉207
-28.13%
$ 2 $ 10,450
Dec 8 $ 0.0₉378
-87.26%
$ 3 $ 336,750
Dec 1 $ 0.0₈445
+48.95%
$ 30 $ 6.9 million
Nov 24 $ 0.0₈217
+7.59%
$ 30 $ 7.29 million
Nov 17 $ 0.0₈237
-63.02%
$ 20 $ 7.22 million
Nov 10 $ 0.0₈8
-95.78%
$ 64 $ 9.75 million
Nov 3 $ 0.0₆536
-9.70%
$ 1,902 $ 5.92 million
Oct 27 $ 0.0₆667
-61.00%
$ 6,006 $ 6.14 million
Oct 20 $ 0.0₅242
-86.89%
$ -- $ 7.42 million
Oct 13 $ 0.0₅838
-36.55%
$ 182,364 $ 2.52 million
Oct 6 $ 0.0000105
-28.57%
$ 132,000 $ 1.45 million
Sep 29 $ 0.0000109
-58.56%
$ 148,000 $ 69,898
Sep 22 $ 0.0000253
-94.96%
$ 263,000 $ 21.13 million
Download