Notevia Historical Data

NVA
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.0₉235
+14.63%
$-- $2,004
Dec 15 $0.0₉207
-28.13%
$2 $10,450
Dec 8 $0.0₉378
-87.26%
$3 $336,750
Dec 1 $0.0₈445
+48.95%
$30 $6.9 million
Nov 24 $0.0₈217
+7.59%
$30 $7.29 million
Nov 17 $0.0₈237
-63.02%
$20 $7.22 million
Nov 10 $0.0₈8
-95.78%
$64 $9.75 million
Nov 3 $0.0₆536
-9.70%
$1,902 $5.92 million
Oct 27 $0.0₆667
-61.00%
$6,006 $6.14 million
Oct 20 $0.0₅242
-86.89%
$-- $7.42 million
Oct 13 $0.0₅838
-36.55%
$182,364 $2.52 million
Oct 6 $0.0000105
-28.57%
$132,000 $1.45 million
Sep 29 $0.0000109
-58.56%
$148,000 $69,898
Sep 22 $0.0000253
-94.96%
$263,000 $21.13 million
Download