Notevia Historical Data

NVA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0₉924
+2.67%
$ 9 $ 1.29 million
Nov 28, 6 AM $ 0.0₉91
-4.41%
$ 9 $ 1.27 million
Nov 28, 5 AM $ 0.0₉942
-4.85%
$ 9 $ 1.27 million
Nov 28, 4 AM $ 0.0₉999
+2.25%
$ 10 $ 1.26 million
Nov 28, 3 AM $ 0.0₉975
-6.88%
$ 10 $ 1.25 million
Nov 28, 2 AM $ 0.0₈105
-2.70%
$ 10 $ 1.25 million
Nov 28, 1 AM $ 0.0₈106
-1.66%
$ 11 $ 1.24 million
Nov 28, 12 AM $ 0.0₈109
+1.58%
$ 11 $ 1.24 million
Nov 27, 11 PM $ 0.0₈108
-2.54%
$ 11 $ 1.23 million
Nov 27, 10 PM $ 0.0₈11
-3.00%
$ 11 $ 1.22 million
Nov 27, 9 PM $ 0.0₈114
+4.03%
$ 11 $ 1.21 million
Nov 27, 8 PM $ 0.0₈111
-8.15%
$ 11 $ 1.2 million
Nov 27, 7 PM $ 0.0₈121
+0.33%
$ 12 $ 1.19 million
Nov 27, 6 PM $ 0.0₈121
-0.41%
$ 12 $ 1.17 million
Nov 27, 5 PM $ 0.0₈121
+8.74%
$ 12 $ 1.16 million
Nov 27, 4 PM $ 0.0₈108
-2.36%
$ 11 $ 1.15 million
Nov 27, 3 PM $ 0.0₈11
-1.52%
$ 11 $ 1.14 million
Nov 27, 2 PM $ 0.0₈112
-9.60%
$ 11 $ 1.14 million
Nov 27, 1 PM $ 0.0₈124
+11.35%
$ 12 $ 1.12 million
Nov 27, 12 PM $ 0.0₈111
+6.63%
$ 11 $ 1.11 million
Nov 27, 11 AM $ 0.0₈105
-8.26%
$ 11 $ 1.09 million
Nov 27, 10 AM $ 0.0₈115
+6.17%
$ 12 $ 1.09 million
Nov 27, 9 AM $ 0.0₈109
+2.35%
$ 11 $ 1.08 million
Nov 27, 8 AM $ 0.0₈106
-5.04%
$ 11 $ 1.08 million
Nov 27, 7 AM $ 0.0₈111
+3.64%
$ 11 $ 1.07 million
Nov 27, 6 AM $ 0.0₈107
+4.41%
$ 11 $ 1.08 million
Nov 27, 5 AM $ 0.0₈102
+1.28%
$ 10 $ 1.07 million
Nov 27, 4 AM $ 0.0₈102
-1.44%
$ 10 $ 1.07 million
Nov 27, 3 AM $ 0.0₈104
+8.46%
$ 10 $ 1.07 million
Nov 27, 2 AM $ 0.0₉967
-0.62%
$ 10 $ 1.07 million
Nov 27, 1 AM $ 0.0₉965
+2.44%
$ 10 $ 1.08 million
Nov 27, 12 AM $ 0.0₉949
+1.06%
$ 9 $ 1.09 million
Nov 26, 11 PM $ 0.0₉939
-5.63%
$ 9 $ 1.09 million
Nov 26, 10 PM $ 0.0₉995
+3.97%
$ 10 $ 1.09 million
Nov 26, 9 PM $ 0.0₉953
+3.03%
$ 10 $ 1.09 million
Nov 26, 8 PM $ 0.0₉925
-0.32%
$ 9 $ 1.09 million
Nov 26, 7 PM $ 0.0₉919
-0.54%
$ 9 $ 1.09 million
Nov 26, 6 PM $ 0.0₉915
+6.89%
$ 9 $ 1.09 million
Nov 26, 5 PM $ 0.0₉859
+9.01%
$ 9 $ 1.09 million
Nov 26, 4 PM $ 0.0₉792
+2.19%
$ 8 $ 1.08 million
Nov 26, 3 PM $ 0.0₉775
+3.75%
$ 8 $ 1.1 million
Nov 26, 2 PM $ 0.0₉747
-8.00%
$ 7 $ 1.09 million
Nov 26, 1 PM $ 0.0₉812
+0.37%
$ 8 $ 1.11 million
Nov 26, 12 PM $ 0.0₉818
+7.35%
$ 8 $ 1.12 million
Nov 26, 11 AM $ 0.0₉757
+5.58%
$ 8 $ 1.13 million
Nov 26, 10 AM $ 0.0₉717
+0.70%
$ 7 $ 1.14 million
Nov 26, 9 AM $ 0.0₉705
-2.89%
$ 7 $ 1.14 million
Nov 26, 8 AM $ 0.0₉728
-0.95%
$ 7 $ 1.15 million
Nov 26, 7 AM $ 0.0₉729
-3.44%
$ 7 $ 1.16 million
Nov 26, 6 AM $ 0.0₉748
-4.35%
$ 7 $ 1.16 million