Notevia Historical Data

NVA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₉787
-3.20%
$ 8 $ 1.17 million
Nov 26, 4 AM $ 0.0₉809
-1.82%
$ 8 $ 1.18 million
Nov 26, 3 AM $ 0.0₉821
-5.09%
$ 8 $ 1.18 million
Nov 26, 2 AM $ 0.0₉865
-0.92%
$ 9 $ 1.19 million
Nov 26, 1 AM $ 0.0₉882
-3.18%
$ 9 $ 1.18 million
Nov 26, 12 AM $ 0.0₉917
+3.27%
$ 9 $ 1.17 million
Nov 25, 11 PM $ 0.0₉897
-2.18%
$ 9 $ 1.18 million
Nov 25, 10 PM $ 0.0₉918
+1.55%
$ 9 $ 1.19 million
Nov 25, 9 PM $ 0.0₉912
-2.67%
$ 9 $ 1.19 million
Nov 25, 8 PM $ 0.0₉937
-2.19%
$ 9 $ 1.19 million
Nov 25, 7 PM $ 0.0₉958
-3.43%
$ 9 $ 1.2 million
Nov 25, 6 PM $ 0.0₉991
+6.22%
$ 10 $ 1.22 million
Nov 25, 5 PM $ 0.0₉933
-6.61%
$ 9 $ 1.23 million
Nov 25, 4 PM $ 0.0₉999
-2.73%
$ 10 $ 1.23 million
Nov 25, 3 PM $ 0.0₈104
-8.53%
$ 10 $ 1.24 million
Nov 25, 2 PM $ 0.0₈113
-0.18%
$ 11 $ 1.24 million
Nov 25, 1 PM $ 0.0₈114
-1.80%
$ 11 $ 1.24 million
Nov 25, 12 PM $ 0.0₈116
-3.26%
$ 12 $ 1.24 million
Nov 25, 11 AM $ 0.0₈119
+0.25%
$ 12 $ 1.24 million
Nov 25, 10 AM $ 0.0₈118
+4.34%
$ 12 $ 1.24 million
Nov 25, 9 AM $ 0.0₈113
+11.55%
$ 11 $ 1.25 million
Nov 25, 8 AM $ 0.0₈102
+1.40%
$ 10 $ 1.24 million
Nov 25, 7 AM $ 0.0₉99
+3.77%
$ 10 $ 1.24 million
Nov 25, 6 AM $ 0.0₉952
-1.24%
$ 10 $ 1.24 million
Nov 25, 5 AM $ 0.0₉971
-5.45%
$ 10 $ 1.25 million
Nov 25, 4 AM $ 0.0₈102
+1.80%
$ 10 $ 1.25 million
Nov 25, 3 AM $ 0.0₉984
-1.80%
$ 10 $ 1.26 million
Nov 25, 2 AM $ 0.0₉996
-0.10%
$ 10 $ 1.25 million
Nov 25, 1 AM $ 0.0₉994
-3.12%
$ 10 $ 1.26 million
Nov 25, 12 AM $ 0.0₈103
-4.55%
$ 10 $ 1.26 million
Nov 24, 11 PM $ 0.0₈108
+3.06%
$ 11 $ 1.26 million
Nov 24, 10 PM $ 0.0₈105
-3.86%
$ 10 $ 1.26 million
Nov 24, 9 PM $ 0.0₈109
-5.47%
$ 11 $ 1.26 million
Nov 24, 8 PM $ 0.0₈115
+1.23%
$ 11 $ 1.26 million
Nov 24, 7 PM $ 0.0₈115
-8.37%
$ 11 $ 1.26 million
Nov 24, 6 PM $ 0.0₈125
-1.34%
$ 13 $ 1.26 million
Nov 24, 5 PM $ 0.0₈127
-0.63%
$ 13 $ 1.25 million
Nov 24, 4 PM $ 0.0₈125
-8.48%
$ 13 $ 1.25 million
Nov 24, 3 PM $ 0.0₈135
-5.32%
$ 14 $ 1.23 million
Nov 24, 2 PM $ 0.0₈144
-14.04%
$ 14 $ 1.23 million
Nov 24, 1 PM $ 0.0₈167
+11.74%
$ 17 $ 1.22 million
Nov 24, 12 PM $ 0.0₈15
+3.88%
$ 15 $ 1.22 million
Nov 24, 11 AM $ 0.0₈148
-5.20%
$ 15 $ 1.21 million
Nov 24, 10 AM $ 0.0₈158
+4.16%
$ 16 $ 1.21 million
Nov 24, 9 AM $ 0.0₈151
-11.47%
$ 15 $ 1.2 million
Nov 24, 8 AM $ 0.0₈17
-0.41%
$ 17 $ 1.2 million
Nov 24, 7 AM $ 0.0₈166
-5.67%
$ 17 $ 1.2 million
Nov 24, 6 AM $ 0.0₈174
-1.86%
$ 17 $ 1.2 million
Nov 24, 5 AM $ 0.0₈176
-13.85%
$ 18 $ 1.2 million
Nov 24, 4 AM $ 0.0₈204
-8.91%
$ 20 $ 1.19 million