Notevia Historical Data

NVA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₈226
+4.06%
$ 23 $ 1.17 million
Nov 24, 2 AM $ 0.0₈216
+11.95%
$ 22 $ 1.18 million
Nov 24, 1 AM $ 0.0₈193
-1.68%
$ 19 $ 1.17 million
Nov 24, 12 AM $ 0.0₈197
-2.03%
$ 20 $ 1.17 million
Nov 23, 11 PM $ 0.0₈201
+0.45%
$ 20 $ 1.16 million
Nov 23, 10 PM $ 0.0₈201
-0.45%
$ 20 $ 1.17 million
Nov 23, 9 PM $ 0.0₈201
-1.32%
$ 20 $ 1.17 million
Nov 23, 8 PM $ 0.0₈204
-5.03%
$ 20 $ 1.18 million
Nov 23, 7 PM $ 0.0₈215
-0.56%
$ 21 $ 1.17 million
Nov 23, 6 PM $ 0.0₈216
+9.00%
$ 22 $ 1.17 million
Nov 23, 5 PM $ 0.0₈198
-8.26%
$ 20 $ 1.18 million
Nov 23, 4 PM $ 0.0₈214
+3.43%
$ 21 $ 1.18 million
Nov 23, 3 PM $ 0.0₈207
-3.00%
$ 21 $ 1.18 million
Nov 23, 2 PM $ 0.0₈211
+5.88%
$ 21 $ 1.19 million
Nov 23, 1 PM $ 0.0₈196
-13.31%
$ 20 $ 1.2 million
Nov 23, 12 PM $ 0.0₈229
+5.39%
$ 23 $ 1.19 million
Nov 23, 11 AM $ 0.0₈217
-4.53%
$ 22 $ 1.2 million
Nov 23, 10 AM $ 0.0₈225
+4.55%
$ 22 $ 1.2 million
Nov 23, 9 AM $ 0.0₈215
-4.53%
$ 21 $ 1.2 million
Nov 23, 8 AM $ 0.0₈227
-1.26%
$ 23 $ 1.2 million
Nov 23, 7 AM $ 0.0₈226
+5.74%
$ 23 $ 1.2 million
Nov 23, 6 AM $ 0.0₈211
+5.49%
$ 21 $ 1.2 million
Nov 23, 5 AM $ 0.0₈2
-3.19%
$ 20 $ 1.2 million
Nov 23, 4 AM $ 0.0₈208
-3.96%
$ 21 $ 1.2 million
Nov 23, 3 AM $ 0.0₈215
+0.05%
$ 21 $ 1.21 million
Nov 23, 2 AM $ 0.0₈215
+0.05%
$ 21 $ 1.21 million
Nov 23, 1 AM $ 0.0₈214
+6.25%
$ 21 $ 1.21 million
Nov 23, 12 AM $ 0.0₈203
-10.81%
$ 20 $ 1.21 million
Nov 22, 11 PM $ 0.0₈225
-5.39%
$ 22 $ 1.21 million
Nov 22, 10 PM $ 0.0₈237
+0.85%
$ 24 $ 1.2 million
Nov 22, 9 PM $ 0.0₈235
+1.56%
$ 23 $ 1.21 million
Nov 22, 8 PM $ 0.0₈228
-1.34%
$ 23 $ 1.21 million
Nov 22, 7 PM $ 0.0₈231
-7.74%
$ 23 $ 1.21 million
Nov 22, 6 PM $ 0.0₈251
-13.71%
$ 25 $ 1.22 million
Nov 22, 5 PM $ 0.0₈293
-4.16%
$ 29 $ 1.22 million
Nov 22, 4 PM $ 0.0₈309
+1.05%
$ 31 $ 1.22 million
Nov 22, 3 PM $ 0.0₈306
+5.31%
$ 31 $ 1.22 million
Nov 22, 2 PM $ 0.0₈29
-10.02%
$ 29 $ 1.22 million
Nov 22, 1 PM $ 0.0₈323
-3.81%
$ 32 $ 1.22 million
Nov 22, 12 PM $ 0.0₈336
-3.75%
$ 33 $ 1.22 million
Nov 22, 11 AM $ 0.0₈349
-1.13%
$ 35 $ 1.22 million
Nov 22, 10 AM $ 0.0₈349
-3.56%
$ 35 $ 1.23 million
Nov 22, 9 AM $ 0.0₈362
-10.46%
$ 35 $ 1.22 million
Nov 22, 8 AM $ 0.0₈407
-4.35%
$ 41 $ 1.22 million
Nov 22, 7 AM $ 0.0₈424
-0.93%
$ 42 $ 1.24 million
Nov 22, 6 AM $ 0.0₈428
-3.86%
$ 43 $ 1.24 million
Nov 22, 5 AM $ 0.0₈448
-1.26%
$ 45 $ 1.24 million
Nov 22, 4 AM $ 0.0₈459
-0.56%
$ 46 $ 1.24 million
Nov 22, 3 AM $ 0.0₈461
+0.54%
$ 46 $ 1.23 million
Nov 22, 2 AM $ 0.0₈459
-2.32%
$ 46 $ 1.23 million