Notevia Historical Data

NVA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₈47
+5.52%
$ 47 $ 1.24 million
Nov 22, 12 AM $ 0.0₈444
-0.45%
$ 45 $ 1.24 million
Nov 21, 11 PM $ 0.0₈443
-3.30%
$ 44 $ 1.24 million
Nov 21, 10 PM $ 0.0₈458
+9.36%
$ 45 $ 1.23 million
Nov 21, 9 PM $ 0.0₈42
-7.45%
$ 42 $ 1.23 million
Nov 21, 8 PM $ 0.0₈459
-2.07%
$ 45 $ 1.23 million
Nov 21, 7 PM $ 0.0₈469
+3.05%
$ 48 $ 1.23 million
Nov 21, 6 PM $ 0.0₈453
+9.96%
$ 45 $ 1.23 million
Nov 21, 5 PM $ 0.0₈414
+9.71%
$ 41 $ 1.23 million
Nov 21, 4 PM $ 0.0₈375
+4.28%
$ 38 $ 1.24 million
Nov 21, 3 PM $ 0.0₈362
-2.00%
$ 37 $ 1.24 million
Nov 21, 2 PM $ 0.0₈37
+1.87%
$ 37 $ 1.23 million
Nov 21, 1 PM $ 0.0₈363
-3.20%
$ 36 $ 1.23 million
Nov 21, 12 PM $ 0.0₈374
+4.06%
$ 37 $ 1.23 million
Nov 21, 11 AM $ 0.0₈359
-8.27%
$ 36 $ 1.23 million
Nov 21, 10 AM $ 0.0₈391
-2.42%
$ 40 $ 1.24 million
Nov 21, 9 AM $ 0.0₈404
+2.36%
$ 41 $ 1.24 million
Nov 21, 8 AM $ 0.0₈395
+0.87%
$ 39 $ 1.24 million
Nov 21, 7 AM $ 0.0₈39
+0.46%
$ 39 $ 1.23 million
Nov 21, 6 AM $ 0.0₈39
-9.21%
$ 39 $ 1.23 million
Nov 21, 5 AM $ 0.0₈426
-5.59%
$ 43 $ 1.23 million
Nov 21, 4 AM $ 0.0₈446
+0.04%
$ 45 $ 1.24 million
Nov 21, 3 AM $ 0.0₈443
-5.78%
$ 44 $ 1.25 million
Nov 21, 2 AM $ 0.0₈484
+2.76%
$ 48 $ 1.25 million
Nov 21, 1 AM $ 0.0₈467
-4.36%
$ 47 $ 1.25 million
Nov 21, 12 AM $ 0.0₈496
-10.81%
$ 50 $ 1.25 million
Nov 20, 11 PM $ 0.0₈56
+6.46%
$ 56 $ 1.25 million
Nov 20, 10 PM $ 0.0₈528
+5.50%
$ 53 $ 1.27 million
Nov 20, 9 PM $ 0.0₈5
+3.20%
$ 50 $ 1.27 million
Nov 20, 8 PM $ 0.0₈483
-4.55%
$ 48 $ 1.27 million
Nov 20, 7 PM $ 0.0₈499
-6.60%
$ 51 $ 1.26 million
Nov 20, 6 PM $ 0.0₈536
-8.28%
$ 54 $ 1.27 million
Nov 20, 5 PM $ 0.0₈583
+4.77%
$ 58 $ 1.26 million
Nov 20, 4 PM $ 0.0₈552
-2.85%
$ 55 $ 1.25 million
Nov 20, 3 PM $ 0.0₈566
-0.86%
$ 56 $ 1.25 million
Nov 20, 2 PM $ 0.0₈575
+1.27%
$ 57 $ 1.26 million
Nov 20, 1 PM $ 0.0₈568
+1.98%
$ 57 $ 1.27 million
Nov 20, 12 PM $ 0.0₈557
+7.89%
$ 56 $ 1.26 million
Nov 20, 11 AM $ 0.0₈511
-2.09%
$ 51 $ 1.26 million
Nov 20, 10 AM $ 0.0₈525
-6.90%
$ 53 $ 1.26 million
Nov 20, 9 AM $ 0.0₈568
+5.08%
$ 57 $ 1.27 million
Nov 20, 8 AM $ 0.0₈543
-5.77%
$ 54 $ 1.26 million
Nov 20, 7 AM $ 0.0₈582
-1.36%
$ 58 $ 1.26 million
Nov 20, 6 AM $ 0.0₈59
+4.99%
$ 59 $ 1.26 million
Nov 20, 5 AM $ 0.0₈555
-12.41%
$ 55 $ 1.27 million
Nov 20, 4 AM $ 0.0₈628
-5.67%
$ 63 $ 1.27 million
Nov 20, 3 AM $ 0.0₈676
+6.79%
$ 68 $ 1.25 million
Nov 20, 2 AM $ 0.0₈638
+1.27%
$ 64 $ 1.26 million
Nov 20, 1 AM $ 0.0₈622
+14.41%
$ 62 $ 1.25 million
Nov 20, 12 AM $ 0.0₈546
-0.05%
$ 55 $ 1.25 million