Notevia Historical Data

NVA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0₈543
-1.45%
$ 54 $ 1.25 million
Nov 19, 10 PM $ 0.0₈557
-8.66%
$ 56 $ 1.26 million
Nov 19, 9 PM $ 0.0₈617
+7.44%
$ 62 $ 1.25 million
Nov 19, 8 PM $ 0.0₈577
+5.87%
$ 58 $ 1.25 million
Nov 19, 7 PM $ 0.0₈545
-2.71%
$ 55 $ 1.25 million
Nov 19, 6 PM $ 0.0₈563
-10.01%
$ 56 $ 1.25 million
Nov 19, 5 PM $ 0.0₈63
-6.25%
$ 63 $ 1.25 million
Nov 19, 4 PM $ 0.0₈674
-4.44%
$ 67 $ 1.25 million
Nov 19, 3 PM $ 0.0₈704
-2.63%
$ 70 $ 1.25 million
Nov 19, 2 PM $ 0.0₈713
-1.84%
$ 71 $ 1.25 million
Nov 19, 1 PM $ 0.0₈727
-3.09%
$ 73 $ 1.25 million
Nov 19, 12 PM $ 0.0₈76
+6.13%
$ 76 $ 1.26 million
Nov 19, 11 AM $ 0.0₈708
+1.37%
$ 71 $ 1.26 million
Nov 19, 10 AM $ 0.0₈701
+5.60%
$ 70 $ 1.25 million
Nov 19, 9 AM $ 0.0₈67
+8.82%
$ 68 $ 1.26 million
Nov 19, 8 AM $ 0.0₈61
+1.89%
$ 61 $ 1.26 million
Nov 19, 7 AM $ 0.0₈6
-2.04%
$ 60 $ 1.26 million
Nov 19, 6 AM $ 0.0₈626
-1.74%
$ 63 $ 1.25 million
Nov 19, 5 AM $ 0.0₈636
+3.94%
$ 64 $ 1.25 million
Nov 19, 4 AM $ 0.0₈619
-1.53%
$ 62 $ 1.26 million
Nov 19, 3 AM $ 0.0₈628
-8.65%
$ 63 $ 1.26 million
Nov 19, 2 AM $ 0.0₈685
-7.34%
$ 69 $ 1.26 million
Nov 19, 1 AM $ 0.0₈739
+4.43%
$ 74 $ 1.26 million
Nov 19, 12 AM $ 0.0₈702
-4.24%
$ 71 $ 1.26 million
Nov 18, 11 PM $ 0.0₈734
+8.58%
$ 73 $ 1.25 million
Nov 18, 10 PM $ 0.0₈675
+0.13%
$ 67 $ 1.24 million
Nov 18, 9 PM $ 0.0₈669
+1.13%
$ 67 $ 1.25 million
Nov 18, 8 PM $ 0.0₈665
-0.49%
$ 67 $ 1.24 million
Nov 18, 7 PM $ 0.0₈67
+2.38%
$ 67 $ 1.24 million
Nov 18, 6 PM $ 0.0₈653
-5.49%
$ 65 $ 1.24 million
Nov 18, 5 PM $ 0.0₈694
+4.66%
$ 69 $ 1.25 million
Nov 18, 4 PM $ 0.0₈671
+0.16%
$ 67 $ 1.26 million
Nov 18, 3 PM $ 0.0₈663
+0.26%
$ 66 $ 1.27 million
Nov 18, 2 PM $ 0.0₈653
+10.08%
$ 65 $ 1.27 million
Nov 18, 1 PM $ 0.0₈586
+1.37%
$ 59 $ 1.27 million
Nov 18, 12 PM $ 0.0₈578
+2.59%
$ 58 $ 1.26 million
Nov 18, 11 AM $ 0.0₈564
+3.11%
$ 56 $ 1.28 million
Nov 18, 10 AM $ 0.0₈546
-1.03%
$ 55 $ 1.28 million
Nov 18, 9 AM $ 0.0₈552
-4.63%
$ 55 $ 1.27 million
Nov 18, 8 AM $ 0.0₈578
+2.58%
$ 58 $ 1.27 million
Nov 18, 7 AM $ 0.0₈563
-6.42%
$ 56 $ 1.28 million
Nov 18, 6 AM $ 0.0₈59
+3.16%
$ 59 $ 1.28 million
Nov 18, 5 AM $ 0.0₈569
+8.08%
$ 57 $ 1.28 million
Nov 18, 4 AM $ 0.0₈529
+7.05%
$ 53 $ 1.27 million
Nov 18, 3 AM $ 0.0₈489
-5.47%
$ 49 $ 1.22 million
Nov 18, 2 AM $ 0.0₈509
+2.37%
$ 51 $ 1.17 million
Nov 18, 1 AM $ 0.0₈5
-1.63%
$ 50 $ 1.12 million
Nov 18, 12 AM $ 0.0₈506
+1.16%
$ 51 $ 1.07 million
Nov 17, 11 PM $ 0.0₈5
+0.66%
$ 49 $ 1.02 million
Nov 17, 10 PM $ 0.0₈498
+6.23%
$ 50 $ 975,081