Notevia Historical Data

NVA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₈468
-0.72%
$ 47 $ 922,339
Nov 17, 8 PM $ 0.0₈474
-3.71%
$ 47 $ 878,117
Nov 17, 7 PM $ 0.0₈493
+0.98%
$ 49 $ 824,652
Nov 17, 6 PM $ 0.0₈491
+8.38%
$ 50 $ 774,982
Nov 17, 5 PM $ 0.0₈459
+5.08%
$ 46 $ 706,834
Nov 17, 4 PM $ 0.0₈437
-8.36%
$ 44 $ 644,991
Nov 17, 3 PM $ 0.0₈477
-4.25%
$ 48 $ 582,003
Nov 17, 2 PM $ 0.0₈499
+8.15%
$ 50 $ 530,301
Nov 17, 1 PM $ 0.0₈461
-0.73%
$ 46 $ 476,807
Nov 17, 12 PM $ 0.0₈464
-10.47%
$ 46 $ 425,641
Nov 17, 11 AM $ 0.0₈519
-6.99%
$ 52 $ 363,373
Nov 17, 10 AM $ 0.0₈552
+0.97%
$ 56 $ 313,775
Nov 17, 9 AM $ 0.0₈541
-4.26%
$ 54 $ 261,945
Nov 17, 8 AM $ 0.0₈565
+0.46%
$ 57 $ 210,778
Nov 17, 7 AM $ 0.0₈563
-3.48%
$ 56 $ 150,266
Nov 17, 6 AM $ 0.0₈583
-3.87%
$ 58 $ 102,297
Nov 17, 5 AM $ 0.0₈61
+1.72%
$ 61 $ 43,203
Nov 17, 4 AM $ 0.0₈6
-0.02%
$ 60 $ 1,356
Nov 17, 3 AM $ 0.0₈6
+0.00%
$ 60 $ 1,337
Nov 17, 2 AM $ 0.0₈6
-0.03%
$ 60 $ 1,337
Nov 17, 1 AM $ 0.0₈6
+0.00%
$ 60 $ 1,343
Nov 17, 12 AM $ 0.0₈6
-6.25%
$ 60 $ 1,356
Nov 16, 11 PM $ 0.0₈64
+0.00%
$ 64 $ 1,363
Nov 16, 10 PM $ 0.0₈64
+10.34%
$ 64 $ 1,591
Nov 16, 4 PM $ 0.0₈54
+1.89%
$ 54 $ 119,550
Nov 16, 3 PM $ 0.0₈53
+6.00%
$ 53 $ 132,582
Nov 16, 9 AM $ 0.0₈76
+0.00%
$ 76 $ 133,461
Nov 16, 8 AM $ 0.0₈79
+11.27%
$ 79 $ 225,162
Nov 16, 6 AM $ 0.0₈7
+1.45%
$ 70 $ 733,458
Nov 16, 5 AM $ 0.0₈69
+1.47%
$ 69 $ 772,995
Nov 16, 4 AM $ 0.0₈68
-2.86%
$ 68 $ 807,305
Nov 16, 3 AM $ 0.0₈7
+0.00%
$ 70 $ 807,448
Nov 16, 2 AM $ 0.0₈7
+0.00%
$ 70 $ 807,591
Nov 16, 1 AM $ 0.0₈66
-5.71%
$ 66 $ 808,354
Nov 15, 11 PM $ 0.0₈8
+0.00%
$ -- $ 1.3 million
Nov 15, 10 PM $ 0.0₈8
+3.90%
$ 80 $ 1.3 million
Nov 15, 4 PM $ 0.0₇124
-1.59%
$ 124 $ 3.11 million
Nov 15, 2 PM $ 0.0₇123
+0.00%
$ 123 $ 3.22 million
Nov 15, 1 PM $ 0.0₇123
-3.91%
$ 123 $ 3.22 million
Nov 15, 10 AM $ 0.0₇135
+0.75%
$ 135 $ 3.45 million
Nov 15, 9 AM $ 0.0₇125
+3.31%
$ 125 $ 3.52 million
Nov 15, 7 AM $ 0.0₇133
+0.00%
$ -- $ 3.11 million
Nov 15, 6 AM $ 0.0₇132
+0.00%
$ 132 $ 3.1 million
Nov 15, 4 AM $ 0.0₇143
+0.00%
$ 143 $ 2.99 million
Nov 15, 3 AM $ 0.0₇135
+9.76%
$ 135 $ 2.99 million
Nov 15, 2 AM $ 0.0₇123
-4.65%
$ 123 $ 2.99 million
Nov 14, 8 PM $ 0.0₇45
+35.95%
$ 450 $ 1.79 million
Nov 14, 6 PM $ 0.0₇348
+1.16%
$ 348 $ 2.19 million
Nov 14, 5 PM $ 0.0₇337
+30.12%
$ 337 $ 2.34 million
Nov 14, 4 PM $ 0.0₇262
+53.22%
$ 250 $ 2.64 million