Notevia Historical Data

NVA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₇17
-9.09%
$ 171 $ 3.13 million
Nov 14, 2 PM $ 0.0₇184
+0.55%
$ 184 $ 3.12 million
Nov 14, 1 PM $ 0.0₇185
-2.12%
$ 185 $ 3.11 million
Nov 14, 12 PM $ 0.0₇189
-1.56%
$ 189 $ 3.1 million
Nov 14, 11 AM $ 0.0₇19
-2.06%
$ 190 $ 3.1 million
Nov 14, 10 AM $ 0.0₇194
-8.49%
$ 194 $ 3.05 million
Nov 14, 9 AM $ 0.0₇212
+12.17%
$ 212 $ 3.05 million
Nov 14, 8 AM $ 0.0₇188
+6.82%
$ 188 $ 3.05 million
Nov 14, 7 AM $ 0.0₇175
-4.37%
$ 175 $ 3.05 million
Nov 14, 6 AM $ 0.0₇183
+0.00%
$ 183 $ 3.06 million
Nov 14, 5 AM $ 0.0₇198
-7.48%
$ 198 $ 3.12 million
Nov 14, 4 AM $ 0.0₇214
-4.04%
$ 214 $ 3.17 million
Nov 14, 3 AM $ 0.0₇223
-0.45%
$ 223 $ 3.23 million
Nov 14, 2 AM $ 0.0₇224
-0.44%
$ 224 $ 3.28 million
Nov 14, 1 AM $ 0.0₇225
+17.19%
$ 225 $ 3.33 million
Nov 14, 12 AM $ 0.0₇192
-4.00%
$ 192 $ 3.38 million
Nov 13, 6 PM $ 0.0₆106
+0.09%
$ 1,063 $ 2.75 million
Nov 13, 5 PM $ 0.0₆111
+0.00%
$ 1,108 $ 2.05 million
Nov 13, 4 PM $ 0.0₆115
+29.72%
$ 1,203 $ 2.03 million
Nov 13, 3 PM $ 0.0₇931
-0.32%
$ 931 $ 1.34 million
Nov 13, 2 PM $ 0.0₇944
+3.62%
$ 944 $ 1.34 million
Nov 13, 1 PM $ 0.0₇914
-1.83%
$ 914 $ 1.34 million
Nov 13, 12 PM $ 0.0₇921
-3.66%
$ 921 $ 1.35 million
Nov 13, 11 AM $ 0.0₇956
+7.42%
$ 956 $ 1.34 million
Nov 13, 10 AM $ 0.0₇893
+1.36%
$ 893 $ 1.34 million
Nov 13, 9 AM $ 0.0₇886
+2.19%
$ 886 $ 1.33 million
Nov 13, 8 AM $ 0.0₇867
+6.12%
$ 867 $ 1.34 million
Nov 13, 7 AM $ 0.0₇817
+9.66%
$ 817 $ 1.34 million
Nov 13, 6 AM $ 0.0₇752
+10.75%
$ 752 $ 1.33 million
Nov 13, 5 AM $ 0.0₇679
+2.11%
$ 679 $ 1.32 million
Nov 13, 4 AM $ 0.0₇665
+2.15%
$ 667 $ 1.32 million
Nov 13, 3 AM $ 0.0₇651
-6.60%
$ 651 $ 1.32 million
Nov 13, 2 AM $ 0.0₇697
-7.07%
$ 697 $ 1.32 million
Nov 13, 1 AM $ 0.0₇758
+2.02%
$ 758 $ 1.32 million
Nov 13, 12 AM $ 0.0₇743
+0.00%
$ 743 $ 1.32 million
Nov 12, 11 PM $ 0.0₇743
+6.29%
$ 745 $ 1.33 million
Nov 12, 10 PM $ 0.0₇699
+1.90%
$ 696 $ 1.33 million
Nov 12, 9 PM $ 0.0₇686
+3.31%
$ 686 $ 1.33 million
Nov 12, 8 PM $ 0.0₇664
+6.75%
$ 671 $ 1.32 million
Nov 12, 7 PM $ 0.0₇622
-3.27%
$ 622 $ 1.32 million
Nov 12, 6 PM $ 0.0₇641
+1.58%
$ 641 $ 1.31 million
Nov 12, 5 PM $ 0.0₇633
+0.00%
$ 633 $ 1.32 million
Nov 12, 4 PM $ 0.0₇633
-1.25%
$ 633 $ 1.32 million
Nov 12, 3 PM $ 0.0₇647
-8.49%
$ 647 $ 1.29 million
Nov 12, 2 PM $ 0.0₇707
+2.17%
$ 707 $ 1.29 million
Nov 12, 1 PM $ 0.0₇692
-9.90%
$ 692 $ 1.29 million
Nov 12, 12 PM $ 0.0₇785
+0.26%
$ 785 $ 1.29 million
Nov 12, 11 AM $ 0.0₇778
-0.13%
$ 778 $ 1.29 million
Nov 12, 10 AM $ 0.0₇778
-8.69%
$ 778 $ 1.31 million
Nov 12, 9 AM $ 0.0₇852
+10.79%
$ 854 $ 1.31 million