Notevia Historical Data

NVA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₇765
+8.20%
$ 765 $ 1.3 million
Nov 12, 7 AM $ 0.0₇715
-1.24%
$ 715 $ 1.3 million
Nov 12, 6 AM $ 0.0₇717
+0.99%
$ 717 $ 1.3 million
Nov 12, 5 AM $ 0.0₇71
+4.57%
$ 710 $ 1.3 million
Nov 12, 4 AM $ 0.0₇677
+1.50%
$ 668 $ 1.31 million
Nov 12, 3 AM $ 0.0₇667
+2.62%
$ 668 $ 1.3 million
Nov 12, 2 AM $ 0.0₇65
-5.11%
$ 650 $ 1.29 million
Nov 12, 1 AM $ 0.0₇685
-9.75%
$ 685 $ 1.29 million
Nov 12, 12 AM $ 0.0₇759
-10.28%
$ 759 $ 1.29 million
Nov 11, 11 PM $ 0.0₇846
+0.12%
$ 846 $ 1.29 million
Nov 11, 10 PM $ 0.0₇848
+1.31%
$ 847 $ 1.29 million
Nov 11, 9 PM $ 0.0₇837
-4.12%
$ 847 $ 1.3 million
Nov 11, 8 PM $ 0.0₇874
-5.10%
$ 874 $ 1.3 million
Nov 11, 7 PM $ 0.0₇921
-13.36%
$ 921 $ 1.3 million
Nov 11, 6 PM $ 0.0₆107
+7.02%
$ 1,067 $ 1.29 million
Nov 11, 5 PM $ 0.0₆101
-1.95%
$ 1,007 $ 1.29 million
Nov 11, 4 PM $ 0.0₆103
+11.15%
$ 1,027 $ 1.3 million
Nov 11, 3 PM $ 0.0₇924
+0.98%
$ 924 $ 1.29 million
Nov 11, 2 PM $ 0.0₇918
+0.44%
$ 918 $ 1.29 million
Nov 11, 1 PM $ 0.0₇917
-5.56%
$ 917 $ 1.29 million
Nov 11, 12 PM $ 0.0₇985
-6.90%
$ 985 $ 1.29 million
Nov 11, 11 AM $ 0.0₆107
+5.00%
$ 1,077 $ 1.31 million
Nov 11, 10 AM $ 0.0₆103
+1.68%
$ 1,028 $ 1.29 million
Nov 11, 9 AM $ 0.0₆102
-3.13%
$ 1,017 $ 1.29 million
Nov 11, 8 AM $ 0.0₆106
-1.85%
$ 1,063 $ 1.29 million
Nov 11, 7 AM $ 0.0₆108
-7.44%
$ 1,083 $ 1.29 million
Nov 11, 6 AM $ 0.0₆117
+5.31%
$ 1,170 $ 1.29 million
Nov 11, 5 AM $ 0.0₆11
-11.55%
$ 1,113 $ 1.29 million
Nov 11, 4 AM $ 0.0₆125
+4.51%
$ 1,251 $ 1.28 million
Nov 11, 3 AM $ 0.0₆12
+6.86%
$ 1,200 $ 1.29 million
Nov 11, 2 AM $ 0.0₆112
-6.26%
$ 1,123 $ 1.29 million
Nov 11, 1 AM $ 0.0₆12
+2.12%
$ 1,205 $ 1.29 million
Nov 11, 12 AM $ 0.0₆118
-10.57%
$ 1,184 $ 1.29 million
Nov 10, 11 PM $ 0.0₆132
-5.77%
$ 1,324 $ 1.29 million
Nov 10, 10 PM $ 0.0₆14
+4.62%
$ 1,387 $ 1.28 million
Nov 10, 9 PM $ 0.0₆135
+7.32%
$ 1,349 $ 1.28 million
Nov 10, 8 PM $ 0.0₆126
-1.18%
$ 1,256 $ 1.28 million
Nov 10, 7 PM $ 0.0₆127
+0.16%
$ 1,272 $ 1.29 million
Nov 10, 6 PM $ 0.0₆131
-4.74%
$ 1,294 $ 1.29 million
Nov 10, 5 PM $ 0.0₆137
+2.46%
$ 1,370 $ 1.28 million
Nov 10, 4 PM $ 0.0₆134
-1.32%
$ 1,342 $ 1.28 million
Nov 10, 3 PM $ 0.0₆135
+4.81%
$ 1,350 $ 1.27 million
Nov 10, 2 PM $ 0.0₆129
-9.03%
$ 1,290 $ 1.27 million
Nov 10, 1 PM $ 0.0₆141
+5.15%
$ 1,408 $ 1.27 million
Nov 10, 12 PM $ 0.0₆133
-2.13%
$ 1,335 $ 1.27 million
Nov 10, 11 AM $ 0.0₆137
-3.37%
$ 1,375 $ 1.26 million
Nov 10, 10 AM $ 0.0₆14
-6.90%
$ 1,403 $ 1.25 million
Nov 10, 9 AM $ 0.0₆152
-6.62%
$ 1,524 $ 1.26 million
Nov 10, 8 AM $ 0.0₆163
-3.09%
$ 1,626 $ 1.21 million
Nov 10, 7 AM $ 0.0₆167
-4.46%
$ 1,672 $ 1.16 million