Notevia Historical Data

NVA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₆175
-7.55%
$ 1,750 $ 1.11 million
Nov 10, 5 AM $ 0.0₆189
-0.26%
$ 1,893 $ 1.06 million
Nov 10, 4 AM $ 0.0₆19
-0.42%
$ 1,898 $ 1.01 million
Nov 10, 3 AM $ 0.0₆191
+0.95%
$ 1,906 $ 959,122
Nov 10, 2 AM $ 0.0₆189
+7.82%
$ 1,888 $ 906,044
Nov 10, 1 AM $ 0.0₆175
-8.81%
$ 1,749 $ 853,198
Nov 10, 12 AM $ 0.0₆192
+1.16%
$ 1,918 $ 804,672
Nov 9, 11 PM $ 0.0₆19
+0.74%
$ 1,902 $ 753,498
Nov 9, 10 PM $ 0.0₆189
-2.98%
$ 1,891 $ 707,459
Nov 9, 9 PM $ 0.0₆194
+1.30%
$ 1,944 $ 660,529
Nov 9, 8 PM $ 0.0₆191
-4.84%
$ 1,906 $ 602,134
Nov 9, 7 PM $ 0.0₆201
+3.50%
$ 2,009 $ 579,655
Nov 9, 6 PM $ 0.0₆193
-2.58%
$ 1,928 $ 573,073
Nov 9, 5 PM $ 0.0₆197
+0.77%
$ 1,973 $ 571,837
Nov 9, 4 PM $ 0.0₆192
-0.05%
$ 1,925 $ 571,231
Nov 9, 3 PM $ 0.0₆193
+2.99%
$ 1,930 $ 587,048
Nov 9, 2 PM $ 0.0₆188
+0.37%
$ 1,876 $ 585,378
Nov 9, 1 PM $ 0.0₆187
+2.35%
$ 1,869 $ 587,844
Nov 9, 8 AM $ 0.0₆19
-1.66%
$ 1,901 $ 675,308
Nov 9, 7 AM $ 0.0₆193
+3.48%
$ 1,933 $ 686,181
Nov 9, 6 AM $ 0.0₆187
+2.19%
$ 1,868 $ 738,885
Nov 9, 5 AM $ 0.0₆183
+0.44%
$ 1,828 $ 791,994
Nov 9, 4 AM $ 0.0₆175
+0.00%
$ 1,754 $ 869,525
Nov 9, 3 AM $ 0.0₆175
-0.57%
$ 1,754 $ 890,871
Nov 9, 2 AM $ 0.0₆176
-2.65%
$ 1,764 $ 944,166
Nov 8, 8 PM $ 0.0₆536
+1.06%
$ 5,364 $ 1.3 million
Nov 8, 7 PM $ 0.0₆537
-0.54%
$ 5,373 $ 1.29 million
Nov 8, 6 PM $ 0.0₆54
+3.82%
$ 5,403 $ 1.29 million
Nov 8, 5 PM $ 0.0₆52
+5.52%
$ 5,204 $ 1.29 million
Nov 8, 4 PM $ 0.0₆495
+14.54%
$ 4,947 $ 1.3 million
Nov 8, 3 PM $ 0.0₆43
+4.78%
$ 4,298 $ 1.28 million
Nov 8, 2 PM $ 0.0₆409
-1.94%
$ 4,089 $ 1.27 million
Nov 8, 1 PM $ 0.0₆415
-0.24%
$ 4,153 $ 1.28 million
Nov 8, 12 PM $ 0.0₆416
+0.36%
$ 4,159 $ 1.3 million
Nov 8, 11 AM $ 0.0₆413
-4.06%
$ 4,131 $ 1.3 million
Nov 8, 10 AM $ 0.0₆431
-1.33%
$ 4,311 $ 1.31 million
Nov 8, 9 AM $ 0.0₆437
+4.04%
$ 4,374 $ 1.31 million
Nov 8, 8 AM $ 0.0₆426
+1.14%
$ 4,260 $ 1.31 million
Nov 8, 7 AM $ 0.0₆421
-2.90%
$ 4,212 $ 1.3 million
Nov 8, 6 AM $ 0.0₆434
+5.73%
$ 4,338 $ 1.3 million
Nov 8, 5 AM $ 0.0₆411
+0.64%
$ 4,107 $ 1.3 million
Nov 8, 4 AM $ 0.0₆408
-2.60%
$ 4,081 $ 1.3 million
Nov 8, 3 AM $ 0.0₆419
+4.05%
$ 4,190 $ 1.29 million
Nov 8, 2 AM $ 0.0₆403
-4.73%
$ 4,027 $ 1.29 million
Nov 8, 1 AM $ 0.0₆426
+0.66%
$ 4,261 $ 1.28 million
Nov 8, 12 AM $ 0.0₆419
+12.26%
$ 4,195 $ 1.28 million
Nov 7, 11 PM $ 0.0₆374
-3.41%
$ 3,737 $ 1.27 million
Nov 7, 10 PM $ 0.0₆388
+6.70%
$ 3,885 $ 1.27 million
Nov 7, 9 PM $ 0.0₆359
-1.02%
$ 3,595 $ 1.26 million
Nov 7, 8 PM $ 0.0₆365
-5.46%
$ 3,651 $ 1.26 million