Notevia Historical Data

NVA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₆387
+5.28%
$ 3,870 $ 1.26 million
Nov 7, 6 PM $ 0.0₆366
-2.79%
$ 3,661 $ 1.25 million
Nov 7, 5 PM $ 0.0₆375
+8.41%
$ 3,752 $ 1.26 million
Nov 7, 4 PM $ 0.0₆342
+6.34%
$ 3,423 $ 1.26 million
Nov 7, 3 PM $ 0.0₆317
-2.31%
$ 3,171 $ 1.27 million
Nov 7, 2 PM $ 0.0₆325
-1.25%
$ 3,246 $ 1.27 million
Nov 7, 1 PM $ 0.0₆329
+4.47%
$ 3,294 $ 1.27 million
Nov 7, 12 PM $ 0.0₆313
+5.91%
$ 3,134 $ 1.25 million
Nov 7, 11 AM $ 0.0₆296
+6.89%
$ 2,962 $ 1.25 million
Nov 7, 10 AM $ 0.0₆28
+9.50%
$ 2,802 $ 1.24 million
Nov 7, 9 AM $ 0.0₆255
-2.22%
$ 2,554 $ 1.23 million
Nov 7, 8 AM $ 0.0₆261
+0.77%
$ 2,612 $ 1.23 million
Nov 7, 7 AM $ 0.0₆257
-5.12%
$ 2,574 $ 1.23 million
Nov 7, 6 AM $ 0.0₆271
+2.80%
$ 2,713 $ 1.23 million
Nov 7, 5 AM $ 0.0₆264
-0.75%
$ 2,639 $ 1.23 million
Nov 7, 4 AM $ 0.0₆267
+0.53%
$ 2,669 $ 1.23 million
Nov 7, 3 AM $ 0.0₆265
+8.95%
$ 2,655 $ 1.23 million
Nov 7, 2 AM $ 0.0₆244
+3.92%
$ 2,437 $ 1.23 million
Nov 7, 1 AM $ 0.0₆235
+2.27%
$ 2,347 $ 1.22 million
Nov 7, 12 AM $ 0.0₆229
-7.35%
$ 2,293 $ 1.22 million
Nov 6, 11 PM $ 0.0₆247
+7.75%
$ 2,475 $ 1.23 million
Nov 6, 10 PM $ 0.0₆23
+1.45%
$ 2,302 $ 1.22 million
Nov 6, 9 PM $ 0.0₆224
+5.01%
$ 2,244 $ 1.22 million
Nov 6, 8 PM $ 0.0₆214
-2.42%
$ 2,137 $ 1.22 million
Nov 6, 7 PM $ 0.0₆219
-2.14%
$ 2,190 $ 1.22 million
Nov 6, 6 PM $ 0.0₆221
+2.36%
$ 2,213 $ 1.22 million
Nov 6, 5 PM $ 0.0₆217
+7.86%
$ 2,168 $ 1.21 million
Nov 6, 4 PM $ 0.0₆201
+1.26%
$ 2,010 $ 1.21 million
Nov 6, 3 PM $ 0.0₆206
-0.05%
$ 2,062 $ 1.21 million
Nov 6, 2 PM $ 0.0₆205
-3.75%
$ 2,055 $ 1.21 million
Nov 6, 1 PM $ 0.0₆213
+0.38%
$ 2,135 $ 1.21 million
Nov 6, 12 PM $ 0.0₆211
-11.53%
$ 2,111 $ 1.23 million
Nov 6, 11 AM $ 0.0₆236
-5.41%
$ 2,360 $ 1.23 million
Nov 6, 10 AM $ 0.0₆247
-5.08%
$ 2,468 $ 1.24 million
Nov 6, 9 AM $ 0.0₆266
+2.70%
$ 2,664 $ 1.25 million
Nov 6, 8 AM $ 0.0₆26
+5.39%
$ 2,599 $ 1.25 million
Nov 6, 7 AM $ 0.0₆249
-1.82%
$ 2,486 $ 1.2 million
Nov 6, 6 AM $ 0.0₆253
+0.36%
$ 2,532 $ 1.15 million
Nov 6, 5 AM $ 0.0₆256
-0.43%
$ 2,556 $ 1.1 million
Nov 6, 4 AM $ 0.0₆255
-6.62%
$ 2,555 $ 1.05 million
Nov 6, 3 AM $ 0.0₆273
+4.64%
$ 2,727 $ 1.01 million
Nov 6, 2 AM $ 0.0₆265
-0.67%
$ 2,653 $ 964,031
Nov 6, 1 AM $ 0.0₆269
+0.04%
$ 2,689 $ 917,832
Nov 6, 12 AM $ 0.0₆27
-1.93%
$ 2,696 $ 863,984
Nov 5, 11 PM $ 0.0₆278
-7.55%
$ 2,779 $ 810,653
Nov 5, 10 PM $ 0.0₆297
-1.52%
$ 2,973 $ 766,207
Nov 5, 9 PM $ 0.0₆302
-2.61%
$ 3,019 $ 723,301
Nov 5, 8 PM $ 0.0₆31
-8.01%
$ 3,100 $ 674,807
Nov 5, 7 PM $ 0.0₆333
+1.37%
$ 3,327 $ 626,686
Nov 5, 6 PM $ 0.0₆325
-4.91%
$ 3,253 $ 583,414