Notevia Historical Data

NVA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₆342
-8.18%
$ 3,424 $ 538,481
Nov 5, 4 PM $ 0.0₆367
-7.08%
$ 3,674 $ 488,503
Nov 5, 3 PM $ 0.0₆396
-2.03%
$ 3,962 $ 434,288
Nov 5, 2 PM $ 0.0₆399
+4.53%
$ 3,992 $ 429,122
Nov 5, 1 PM $ 0.0₆385
-7.10%
$ 3,848 $ 439,584
Nov 5, 12 PM $ 0.0₆42
-5.98%
$ 4,196 $ 417,490
Nov 5, 11 AM $ 0.0₆446
+2.91%
$ 4,463 $ 426,200
Nov 5, 10 AM $ 0.0₆434
-21.53%
$ 4,337 $ 424,768
Nov 5, 9 AM $ 0.0₆553
-7.28%
$ 5,527 $ 422,990
Nov 5, 8 AM $ 0.0₆596
+1.19%
$ 5,961 $ 421,269
Nov 5, 7 AM $ 0.0₆589
-1.17%
$ 5,891 $ 433,833
Nov 5, 6 AM $ 0.0₆596
+9.22%
$ 5,961 $ 434,814
Nov 5, 5 AM $ 0.0₆546
-5.91%
$ 5,458 $ 438,228
Nov 5, 4 AM $ 0.0₆58
-3.04%
$ 5,801 $ 443,031
Nov 5, 3 AM $ 0.0₆598
-1.09%
$ 5,983 $ 441,121
Nov 5, 2 AM $ 0.0₆605
-0.44%
$ 6,049 $ 440,241
Nov 5, 1 AM $ 0.0₆626
+3.66%
$ 6,263 $ 440,108
Nov 5, 12 AM $ 0.0₆604
+9.93%
$ 6,042 $ 439,505
Nov 4, 11 PM $ 0.0₆55
-1.86%
$ 5,496 $ 442,373
Nov 4, 10 PM $ 0.0₆56
+0.36%
$ 5,600 $ 445,055
Nov 4, 4 PM $ 0.0₅118
-0.91%
$ 11,806 $ 473,101
Nov 4, 3 PM $ 0.0₅12
+1.26%
$ 11,951 $ 488,281
Nov 4, 2 PM $ 0.0₅118
+13.57%
$ 11,755 $ 499,160
Nov 4, 1 PM $ 0.0₅103
+1.58%
$ 10,306 $ 484,287
Nov 4, 12 PM $ 0.0₅102
+8.84%
$ 10,249 $ 473,751
Nov 4, 11 AM $ 0.0₆941
-1.41%
$ 9,408 $ 465,894
Nov 4, 10 AM $ 0.0₆954
-1.14%
$ 9,543 $ 462,979
Nov 4, 9 AM $ 0.0₆965
+8.18%
$ 9,653 $ 454,902
Nov 4, 8 AM $ 0.0₆888
+4.31%
$ 8,879 $ 454,537
Nov 4, 6 AM $ 0.0₆986
+2.71%
$ 9,860 $ 537,804
Nov 4, 5 AM $ 0.0₆865
-3.13%
$ 8,652 $ 599,638
Nov 4, 4 AM $ 0.0₆893
+3.01%
$ 8,932 $ 625,804
Nov 4, 3 AM $ 0.0₆867
-0.61%
$ 8,671 $ 685,497
Nov 4, 2 AM $ 0.0₆872
-0.02%
$ 8,724 $ 735,048
Nov 4, 1 AM $ 0.0₆873
+3.82%
$ 8,726 $ 780,806
Nov 4, 12 AM $ 0.0₆84
+7.17%
$ 8,405 $ 822,119
Nov 3, 11 PM $ 0.0₆794
-1.17%
$ 7,938 $ 864,622
Nov 3, 10 PM $ 0.0₆803
+2.61%
$ 8,032 $ 907,048
Nov 3, 9 PM $ 0.0₆72
+0.11%
$ 7,200 $ 951,102
Nov 3, 8 PM $ 0.0₆719
-5.27%
$ 7,192 $ 998,807
Nov 3, 7 PM $ 0.0₆799
-1.96%
$ 7,990 $ 1.07 million
Nov 3, 6 PM $ 0.0₆8
-4.10%
$ 8,000 $ 1.1 million
Nov 3, 5 PM $ 0.0₆781
-11.58%
$ 7,808 $ 1.15 million
Nov 3, 4 PM $ 0.0₆816
+1.58%
$ 8,157 $ 1.21 million
Nov 3, 3 PM $ 0.0₆854
+14.85%
$ 8,540 $ 1.23 million
Nov 3, 2 PM $ 0.0₆747
-1.12%
$ 7,473 $ 1.21 million
Nov 3, 1 PM $ 0.0₆761
+6.46%
$ 7,612 $ 1.21 million
Nov 3, 12 PM $ 0.0₆715
-4.92%
$ 7,150 $ 1.22 million
Nov 3, 11 AM $ 0.0₆74
+5.52%
$ 7,401 $ 1.22 million
Nov 3, 10 AM $ 0.0₆708
+2.49%
$ 7,085 $ 1.22 million