Notevia Historical Data

NVA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₆68
+8.18%
$ 6,797 $ 1.22 million
Nov 3, 8 AM $ 0.0₆628
+1.88%
$ 6,277 $ 1.21 million
Nov 3, 7 AM $ 0.0₆616
-0.15%
$ 6,161 $ 1.21 million
Nov 3, 6 AM $ 0.0₆617
+1.78%
$ 6,170 $ 1.21 million
Nov 3, 5 AM $ 0.0₆602
-2.40%
$ 6,020 $ 1.2 million
Nov 3, 4 AM $ 0.0₆611
+2.38%
$ 6,107 $ 1.21 million
Nov 3, 3 AM $ 0.0₆596
-0.83%
$ 5,959 $ 1.2 million
Nov 3, 2 AM $ 0.0₆602
+0.77%
$ 6,022 $ 1.2 million
Nov 3, 1 AM $ 0.0₆598
+0.17%
$ 5,976 $ 1.2 million
Nov 3, 12 AM $ 0.0₆595
+0.15%
$ 5,937 $ 1.21 million
Nov 2, 11 PM $ 0.0₆599
-8.84%
$ 6,006 $ 1.21 million
Nov 2, 10 PM $ 0.0₆645
+0.56%
$ 6,452 $ 1.22 million
Nov 2, 9 PM $ 0.0₆642
+7.72%
$ 6,416 $ 1.21 million
Nov 2, 8 PM $ 0.0₆595
-2.89%
$ 5,950 $ 1.2 million
Nov 2, 7 PM $ 0.0₆621
+4.35%
$ 6,214 $ 1.2 million
Nov 2, 6 PM $ 0.0₆585
-5.69%
$ 5,855 $ 1.2 million
Nov 2, 5 PM $ 0.0₆621
-4.17%
$ 6,208 $ 1.2 million
Nov 2, 4 PM $ 0.0₆648
-3.08%
$ 6,478 $ 1.19 million
Nov 2, 3 PM $ 0.0₆663
-3.58%
$ 6,631 $ 1.18 million
Nov 2, 2 PM $ 0.0₆696
-1.64%
$ 6,960 $ 1.18 million
Nov 2, 1 PM $ 0.0₆708
+2.25%
$ 7,083 $ 1.18 million
Nov 2, 12 PM $ 0.0₆692
-2.09%
$ 6,920 $ 1.18 million
Nov 2, 11 AM $ 0.0₆715
-3.19%
$ 7,155 $ 1.19 million
Nov 2, 10 AM $ 0.0₆735
-0.85%
$ 7,443 $ 1.19 million
Nov 2, 9 AM $ 0.0₆737
-1.02%
$ 7,366 $ 1.18 million
Nov 2, 8 AM $ 0.0₆744
+5.73%
$ 7,442 $ 1.18 million
Nov 2, 7 AM $ 0.0₆705
+3.21%
$ 7,046 $ 1.19 million
Nov 2, 6 AM $ 0.0₆687
-1.43%
$ 6,875 $ 1.19 million
Nov 2, 5 AM $ 0.0₆697
+12.07%
$ 6,975 $ 1.2 million
Nov 2, 4 AM $ 0.0₆622
-0.88%
$ 6,224 $ 1.19 million
Nov 2, 3 AM $ 0.0₆628
-0.05%
$ 6,279 $ 1.19 million
Nov 2, 2 AM $ 0.0₆628
-3.49%
$ 6,282 $ 1.2 million
Nov 2, 1 AM $ 0.0₆646
-6.16%
$ 6,456 $ 1.2 million
Nov 2, 12 AM $ 0.0₆681
+1.05%
$ 6,812 $ 1.2 million
Nov 1, 11 PM $ 0.0₆667
-1.71%
$ 6,668 $ 1.2 million
Nov 1, 10 PM $ 0.0₆67
-3.85%
$ 6,697 $ 1.19 million
Nov 1, 9 PM $ 0.0₆701
-4.35%
$ 7,014 $ 1.2 million
Nov 1, 8 PM $ 0.0₆735
-3.00%
$ 7,348 $ 1.2 million
Nov 1, 7 PM $ 0.0₆757
-8.47%
$ 7,575 $ 1.2 million
Nov 1, 6 PM $ 0.0₆825
-5.29%
$ 8,251 $ 1.2 million
Nov 1, 5 PM $ 0.0₆874
+4.46%
$ 8,738 $ 1.2 million
Nov 1, 4 PM $ 0.0₆843
-9.01%
$ 8,426 $ 1.19 million
Nov 1, 3 PM $ 0.0₆927
+1.81%
$ 9,272 $ 1.19 million
Nov 1, 2 PM $ 0.0₆917
-9.38%
$ 9,171 $ 1.18 million
Nov 1, 1 PM $ 0.0₅101
-3.57%
$ 10,120 $ 1.2 million
Nov 1, 12 PM $ 0.0₅105
-0.86%
$ 10,464 $ 1.2 million
Nov 1, 11 AM $ 0.0₅107
+8.07%
$ 10,715 $ 1.19 million
Nov 1, 10 AM $ 0.0₆984
-4.45%
$ 9,836 $ 1.19 million
Nov 1, 9 AM $ 0.0₅103
-1.43%
$ 10,315 $ 1.19 million
Nov 1, 8 AM $ 0.0₅105
+5.84%
$ 10,465 $ 1.19 million