Notevia Historical Data

NVA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0₆989
-5.02%
$ 9,888 $ 1.19 million
Nov 1, 6 AM $ 0.0₅104
-2.90%
$ 10,411 $ 1.2 million
Nov 1, 5 AM $ 0.0₅107
-10.71%
$ 10,723 $ 1.2 million
Nov 1, 4 AM $ 0.0₅121
-1.25%
$ 12,094 $ 1.2 million
Nov 1, 3 AM $ 0.0₅122
+4.89%
$ 12,247 $ 1.2 million
Nov 1, 2 AM $ 0.0₅117
-2.33%
$ 11,676 $ 1.2 million
Nov 1, 1 AM $ 0.0₅12
-1.43%
$ 11,955 $ 1.19 million
Nov 1, 12 AM $ 0.0₅121
+0.46%
$ 12,129 $ 1.2 million
Oct 31, 11 PM $ 0.0₅121
-1.02%
$ 12,073 $ 1.2 million
Oct 31, 10 PM $ 0.0₅122
-4.15%
$ 12,186 $ 1.21 million
Oct 31, 9 PM $ 0.0₅126
+0.06%
$ 12,599 $ 1.21 million
Oct 31, 8 PM $ 0.0₅125
+2.39%
$ 12,480 $ 1.2 million
Oct 31, 7 PM $ 0.0₅122
+8.83%
$ 12,214 $ 1.21 million
Oct 31, 6 PM $ 0.0₅112
+8.60%
$ 11,235 $ 1.21 million
Oct 31, 5 PM $ 0.0₅103
+2.80%
$ 10,293 $ 1.21 million
Oct 31, 4 PM $ 0.0₆992
-4.15%
$ 9,923 $ 1.22 million
Oct 31, 3 PM $ 0.0₅104
-2.61%
$ 10,353 $ 1.22 million
Oct 31, 2 PM $ 0.0₅106
+0.57%
$ 10,631 $ 1.23 million
Oct 31, 1 PM $ 0.0₅107
-9.92%
$ 10,656 $ 1.22 million
Oct 31, 12 PM $ 0.0₅116
-3.96%
$ 11,642 $ 1.22 million
Oct 31, 11 AM $ 0.0₅122
-4.56%
$ 12,171 $ 1.22 million
Oct 31, 10 AM $ 0.0₅128
+2.09%
$ 12,752 $ 1.23 million
Oct 31, 9 AM $ 0.0₅124
+5.30%
$ 12,368 $ 1.24 million
Oct 31, 8 AM $ 0.0₅117
+4.66%
$ 11,746 $ 1.24 million
Oct 31, 7 AM $ 0.0₅111
+0.66%
$ 11,100 $ 1.23 million
Oct 31, 6 AM $ 0.0₅111
-1.74%
$ 11,094 $ 1.23 million
Oct 31, 5 AM $ 0.0₅113
-1.93%
$ 11,290 $ 1.23 million
Oct 31, 4 AM $ 0.0₅115
+2.48%
$ 11,512 $ 1.22 million
Oct 31, 3 AM $ 0.0₅112
+11.69%
$ 11,233 $ 1.22 million
Oct 31, 2 AM $ 0.0₅102
-1.24%
$ 10,189 $ 1.22 million
Oct 31, 1 AM $ 0.0₅103
-6.80%
$ 10,255 $ 1.22 million
Oct 31, 12 AM $ 0.0₅11
-6.34%
$ 11,003 $ 1.21 million
Oct 30, 11 PM $ 0.0₅117
+2.39%
$ 11,667 $ 1.21 million
Oct 30, 10 PM $ 0.0₅114
+4.14%
$ 11,418 $ 1.21 million
Oct 30, 9 PM $ 0.0₅11
-12.14%
$ 10,976 $ 1.22 million
Oct 30, 8 PM $ 0.0₅123
+1.77%
$ 12,344 $ 1.22 million
Oct 30, 7 PM $ 0.0₅12
+4.35%
$ 12,009 $ 1.21 million
Oct 30, 6 PM $ 0.0₅115
+5.08%
$ 11,462 $ 1.21 million
Oct 30, 5 PM $ 0.0₅108
-7.91%
$ 10,833 $ 1.21 million
Oct 30, 4 PM $ 0.0₅119
+3.73%
$ 11,905 $ 1.21 million
Oct 30, 3 PM $ 0.0₅114
-9.44%
$ 11,431 $ 1.21 million
Oct 30, 2 PM $ 0.0₅126
-6.23%
$ 12,626 $ 1.21 million
Oct 30, 1 PM $ 0.0₅134
+1.06%
$ 13,358 $ 1.2 million
Oct 30, 12 PM $ 0.0₅133
-6.07%
$ 13,311 $ 1.2 million
Oct 30, 11 AM $ 0.0₅142
+5.06%
$ 14,171 $ 1.2 million
Oct 30, 10 AM $ 0.0₅135
-0.24%
$ 13,488 $ 1.19 million
Oct 30, 9 AM $ 0.0₅135
-0.35%
$ 13,520 $ 1.19 million
Oct 30, 9 AM $ 0.0₅135
-0.35%
$ 13,520 $ 1.19 million
Oct 30, 8 AM $ 0.0₅137
+0.27%
$ 13,678 $ 1.19 million
Oct 30, 8 AM $ 0.0₅137
+0.27%
$ 13,678 $ 1.19 million