Notevia Historical Data

NVA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅136
-3.09%
$ 13,587 $ 1.19 million
Oct 30, 7 AM $ 0.0₅136
-3.09%
$ 13,587 $ 1.19 million
Oct 30, 6 AM $ 0.0₅137
-0.41%
$ 13,692 $ 1.2 million
Oct 30, 6 AM $ 0.0₅137
-0.41%
$ 13,692 $ 1.2 million
Oct 30, 5 AM $ 0.0₅137
+0.66%
$ 13,735 $ 1.2 million
Oct 30, 5 AM $ 0.0₅137
+0.66%
$ 13,735 $ 1.2 million
Oct 30, 4 AM $ 0.0₅136
+5.93%
$ 13,645 $ 1.21 million
Oct 30, 4 AM $ 0.0₅136
+5.93%
$ 13,645 $ 1.21 million
Oct 30, 3 AM $ 0.0₅129
+7.52%
$ 12,881 $ 1.21 million
Oct 30, 3 AM $ 0.0₅129
+7.52%
$ 12,881 $ 1.21 million
Oct 30, 2 AM $ 0.0₅118
-5.39%
$ 11,767 $ 1.21 million
Oct 30, 2 AM $ 0.0₅118
-5.39%
$ 11,767 $ 1.21 million
Oct 30, 1 AM $ 0.0₅124
+2.79%
$ 12,438 $ 1.22 million
Oct 30, 1 AM $ 0.0₅124
+2.79%
$ 12,438 $ 1.22 million
Oct 30, 12 AM $ 0.0₅121
-7.73%
$ 12,064 $ 1.23 million
Oct 30, 12 AM $ 0.0₅121
-7.73%
$ 12,064 $ 1.23 million
Oct 29, 11 PM $ 0.0₅131
-5.01%
$ 13,220 $ 1.23 million
Oct 29, 11 PM $ 0.0₅131
-5.01%
$ 13,220 $ 1.23 million
Oct 29, 10 PM $ 0.0₅14
-1.34%
$ 13,960 $ 1.23 million
Oct 29, 10 PM $ 0.0₅14
-1.34%
$ 13,960 $ 1.23 million
Oct 29, 9 PM $ 0.0₅141
-8.51%
$ 14,364 $ 1.23 million
Oct 29, 9 PM $ 0.0₅141
-8.51%
$ 14,364 $ 1.23 million
Oct 29, 8 PM $ 0.0₅154
-4.53%
$ 15,139 $ 1.23 million
Oct 29, 8 PM $ 0.0₅154
-4.53%
$ 15,139 $ 1.23 million
Oct 29, 7 PM $ 0.0₅157
+1.89%
$ 15,670 $ 1.24 million
Oct 29, 7 PM $ 0.0₅157
+1.89%
$ 15,670 $ 1.24 million
Oct 29, 6 PM $ 0.0₅154
-4.54%
$ 15,581 $ 1.24 million
Oct 29, 6 PM $ 0.0₅154
-4.54%
$ 15,581 $ 1.24 million
Oct 29, 5 PM $ 0.0₅161
+5.60%
$ 16,094 $ 1.23 million
Oct 29, 5 PM $ 0.0₅161
+5.60%
$ 16,094 $ 1.23 million
Oct 29, 4 PM $ 0.0₅154
-3.76%
$ 15,355 $ 1.24 million
Oct 29, 4 PM $ 0.0₅154
-3.76%
$ 15,355 $ 1.24 million
Oct 29, 3 PM $ 0.0₅163
+0.21%
$ 16,319 $ 1.24 million
Oct 29, 3 PM $ 0.0₅163
+0.21%
$ 16,319 $ 1.24 million
Oct 29, 2 PM $ 0.0₅164
-7.27%
$ 16,260 $ 1.25 million
Oct 29, 2 PM $ 0.0₅164
-7.27%
$ 16,260 $ 1.25 million
Oct 29, 1 PM $ 0.0₅179
-4.62%
$ 17,944 $ 1.26 million
Oct 29, 1 PM $ 0.0₅179
-4.62%
$ 17,944 $ 1.26 million
Oct 29, 12 PM $ 0.0₅188
-2.61%
$ 18,610 $ 1.27 million
Oct 29, 12 PM $ 0.0₅188
-2.61%
$ 18,610 $ 1.27 million
Oct 29, 11 AM $ 0.0₅194
+2.90%
$ 19,435 $ 1.28 million
Oct 29, 11 AM $ 0.0₅194
+2.90%
$ 19,435 $ 1.28 million
Oct 29, 10 AM $ 0.0₅187
+6.03%
$ 18,662 $ 1.28 million
Oct 29, 10 AM $ 0.0₅187
+6.03%
$ 18,662 $ 1.28 million
Oct 29, 9 AM $ 0.0₅177
+2.19%
$ 17,814 $ 1.28 million
Oct 29, 9 AM $ 0.0₅177
+2.19%
$ 17,814 $ 1.28 million
Oct 29, 8 AM $ 0.0₅173
-10.64%
$ 17,242 $ 1.28 million
Oct 29, 8 AM $ 0.0₅173
-10.64%
$ 17,242 $ 1.28 million
Oct 29, 7 AM $ 0.0₅193
-0.36%
$ 19,274 $ 1.29 million
Oct 29, 7 AM $ 0.0₅193
-0.36%
$ 19,274 $ 1.29 million