Notevia Historical Data

NVA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅196
+3.51%
$ 19,403 $ 1.29 million
Oct 29, 6 AM $ 0.0₅196
+3.51%
$ 19,403 $ 1.29 million
Oct 29, 5 AM $ 0.0₅193
+4.26%
$ 19,315 $ 1.28 million
Oct 29, 5 AM $ 0.0₅193
+4.26%
$ 19,315 $ 1.28 million
Oct 29, 4 AM $ 0.0₅185
-7.16%
$ 18,492 $ 1.28 million
Oct 29, 4 AM $ 0.0₅185
-7.16%
$ 18,492 $ 1.28 million
Oct 29, 3 AM $ 0.0₅199
-4.25%
$ 19,999 $ 1.29 million
Oct 29, 3 AM $ 0.0₅199
-4.25%
$ 19,999 $ 1.29 million
Oct 29, 2 AM $ 0.0₅208
+5.61%
$ 20,660 $ 1.3 million
Oct 29, 1 AM $ 0.0₅199
+11.14%
$ 19,897 $ 1.29 million
Oct 29, 12 AM $ 0.0₅18
+1.97%
$ 17,974 $ 1.28 million
Oct 28, 11 PM $ 0.0₅176
-5.97%
$ 17,645 $ 1.28 million
Oct 28, 10 PM $ 0.0₅189
+4.97%
$ 18,915 $ 1.3 million
Oct 28, 9 PM $ 0.0₅178
-1.91%
$ 17,824 $ 1.29 million
Oct 28, 8 PM $ 0.0₅181
-3.00%
$ 18,209 $ 1.3 million
Oct 28, 7 PM $ 0.0₅189
+0.36%
$ 18,885 $ 1.29 million
Oct 28, 6 PM $ 0.0₅19
-0.64%
$ 18,968 $ 1.29 million
Oct 28, 5 PM $ 0.0₅19
+0.15%
$ 18,920 $ 1.29 million
Oct 28, 4 PM $ 0.0₅19
-1.73%
$ 19,158 $ 1.29 million
Oct 28, 3 PM $ 0.0₅19
-2.73%
$ 19,029 $ 1.28 million
Oct 28, 2 PM $ 0.0₅194
+9.13%
$ 19,408 $ 1.28 million
Oct 28, 1 PM $ 0.0₅178
+5.03%
$ 17,779 $ 1.28 million
Oct 28, 12 PM $ 0.0₅168
-3.33%
$ 16,792 $ 1.27 million
Oct 28, 11 AM $ 0.0₅173
+1.19%
$ 17,251 $ 1.25 million
Oct 25, 2 PM $ 0.0₅242
-1.03%
$ 24,186 $ 1.33 million
Oct 25, 1 PM $ 0.0₅244
-12.47%
$ 24,439 $ 1.33 million
Oct 25, 12 PM $ 0.0₅282
+5.60%
$ 28,183 $ 1.31 million
Oct 25, 11 AM $ 0.0₅267
-1.59%
$ 26,742 $ 1.33 million
Oct 25, 10 AM $ 0.0₅275
-5.30%
$ 27,517 $ 1.32 million
Oct 25, 9 AM $ 0.0₅291
-3.77%
$ 29,056 $ 1.31 million
Oct 25, 8 AM $ 0.0₅303
-0.96%
$ 30,346 $ 1.31 million
Oct 25, 7 AM $ 0.0₅306
+2.48%
$ 30,639 $ 1.31 million
Oct 25, 6 AM $ 0.0₅303
-9.69%
$ 30,321 $ 1.31 million
Oct 25, 5 AM $ 0.0₅339
+6.65%
$ 33,859 $ 1.3 million
Oct 25, 4 AM $ 0.0₅318
-1.93%
$ 31,843 $ 1.3 million
Oct 25, 3 AM $ 0.0₅327
-4.36%
$ 32,730 $ 1.29 million
Oct 25, 2 AM $ 0.0₅342
+5.55%
$ 34,221 $ 1.28 million
Oct 25, 1 AM $ 0.0₅328
-4.54%
$ 32,761 $ 1.27 million
Oct 25, 12 AM $ 0.0₅337
-4.51%
$ 33,720 $ 1.26 million
Oct 24, 11 PM $ 0.0₅353
-1.24%
$ 35,314 $ 1.26 million
Oct 24, 10 PM $ 0.0₅36
-0.64%
$ 35,974 $ 1.25 million
Oct 24, 9 PM $ 0.0₅362
-3.14%
$ 36,194 $ 1.25 million
Oct 24, 8 PM $ 0.0₅374
+5.59%
$ 37,369 $ 1.25 million
Oct 24, 7 PM $ 0.0₅354
-1.77%
$ 35,391 $ 1.26 million
Oct 24, 6 PM $ 0.0₅355
-6.90%
$ 35,519 $ 1.25 million
Oct 24, 5 PM $ 0.0₅382
-3.58%
$ 38,152 $ 1.24 million
Oct 24, 4 PM $ 0.0₅396
+1.36%
$ 39,649 $ 1.19 million
Oct 24, 3 PM $ 0.0₅392
-10.00%
$ 39,198 $ 1.17 million
Oct 24, 2 PM $ 0.0₅433
+3.62%
$ 43,294 $ 1.18 million
Oct 24, 1 PM $ 0.0₅414
+1.36%
$ 41,449 $ 1.18 million