Notevia Historical Data

NVA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅407
+13.42%
$ 40,744 $ 1.18 million
Oct 24, 11 AM $ 0.0₅367
-7.47%
$ 36,722 $ 1.16 million
Oct 24, 10 AM $ 0.0₅397
-7.17%
$ 39,686 $ 1.16 million
Oct 24, 9 AM $ 0.0₅428
+4.24%
$ 42,751 $ 1.16 million
Oct 24, 8 AM $ 0.0₅406
-1.54%
$ 40,564 $ 1.15 million
Oct 24, 7 AM $ 0.0₅412
-4.64%
$ 41,617 $ 1.15 million
Oct 24, 6 AM $ 0.0₅426
-2.88%
$ 42,201 $ 1.15 million
Oct 24, 5 AM $ 0.0₅44
+14.16%
$ 43,406 $ 1.14 million
Oct 24, 4 AM $ 0.0₅39
-5.97%
$ 39,920 $ 1.14 million
Oct 24, 3 AM $ 0.0₅424
-1.13%
$ 42,368 $ 1.14 million
Oct 24, 2 AM $ 0.0₅425
+7.32%
$ 42,174 $ 1.14 million
Oct 24, 1 AM $ 0.0₅394
-1.40%
$ 39,223 $ 1.14 million
Oct 24, 12 AM $ 0.0₅401
-3.29%
$ 39,755 $ 1.14 million
Oct 23, 11 PM $ 0.0₅419
+1.37%
$ 41,646 $ 1.15 million
Oct 23, 10 PM $ 0.0₅41
+0.83%
$ 40,919 $ 1.16 million
Oct 23, 4 PM $ 0.0₅269
+1.44%
$ 26,891 $ 1.22 million
Oct 23, 3 PM $ 0.0₅259
-5.15%
$ 25,945 $ 1.22 million
Oct 23, 2 PM $ 0.0₅28
-5.39%
$ 27,993 $ 1.23 million
Oct 23, 1 PM $ 0.0₅296
-7.46%
$ 28,973 $ 1.23 million
Oct 23, 12 PM $ 0.0₅32
-0.04%
$ 31,592 $ 1.23 million
Oct 23, 11 AM $ 0.0₅318
-4.53%
$ 31,987 $ 1.24 million
Oct 23, 10 AM $ 0.0₅333
-12.23%
$ 33,307 $ 1.24 million
Oct 23, 9 AM $ 0.0₅38
-10.55%
$ 38,755 $ 1.24 million
Oct 23, 8 AM $ 0.0₅425
-5.87%
$ 42,416 $ 1.25 million
Oct 23, 7 AM $ 0.0₅451
-7.07%
$ 45,340 $ 1.25 million
Oct 23, 6 AM $ 0.0₅483
-6.61%
$ 48,303 $ 1.27 million
Oct 23, 5 AM $ 0.0₅517
-8.92%
$ 51,881 $ 1.27 million
Oct 23, 4 AM $ 0.0₅57
-9.69%
$ 57,590 $ 1.26 million
Oct 23, 3 AM $ 0.0₅639
+2.58%
$ 63,866 $ 1.26 million
Oct 23, 2 AM $ 0.0₅623
-2.12%
$ 61,519 $ 1.25 million
Oct 23, 1 AM $ 0.0₅633
-0.25%
$ 63,289 $ 1.25 million
Oct 23, 12 AM $ 0.0₅629
+1.57%
$ 62,946 $ 1.25 million
Oct 22, 11 PM $ 0.0₅621
-0.25%
$ 61,850 $ 1.23 million
Oct 22, 10 PM $ 0.0₅623
-3.58%
$ 62,253 $ 1.24 million
Oct 22, 9 PM $ 0.0₅65
-7.08%
$ 65,675 $ 1.26 million
Oct 22, 8 PM $ 0.0₅703
+3.52%
$ 70,400 $ 1.26 million
Oct 22, 7 PM $ 0.0₅673
-3.77%
$ 67,264 $ 1.25 million
Oct 22, 6 PM $ 0.0₅692
-4.16%
$ 69,204 $ 1.25 million
Oct 22, 5 PM $ 0.0₅722
-5.58%
$ 72,496 $ 1.25 million
Oct 22, 4 PM $ 0.0₅769
-2.89%
$ 76,851 $ 1.25 million
Oct 22, 3 PM $ 0.0₅791
+7.64%
$ 79,863 $ 1.24 million
Oct 22, 2 PM $ 0.0₅735
-0.79%
$ 73,603 $ 1.23 million
Oct 22, 1 PM $ 0.0₅731
-2.22%
$ 73,120 $ 1.23 million
Oct 22, 12 PM $ 0.0₅741
+8.07%
$ 74,117 $ 1.23 million
Oct 22, 11 AM $ 0.0₅682
-9.28%
$ 67,562 $ 1.23 million
Oct 22, 10 AM $ 0.0₅754
-1.83%
$ 76,058 $ 1.23 million
Oct 22, 9 AM $ 0.0₅759
-1.00%
$ 76,858 $ 1.23 million
Oct 22, 8 AM $ 0.0₅772
-1.97%
$ 77,161 $ 1.23 million
Oct 22, 7 AM $ 0.0₅775
+6.34%
$ 77,544 $ 1.22 million
Oct 22, 6 AM $ 0.0₅727
-0.23%
$ 73,228 $ 1.21 million