Notevia Historical Data

NVA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₅734
+1.57%
$ 73,386 $ 1.21 million
Oct 22, 4 AM $ 0.0₅718
+3.11%
$ 71,255 $ 1.22 million
Oct 22, 3 AM $ 0.0₅71
-2.42%
$ 71,002 $ 1.22 million
Oct 22, 2 AM $ 0.0₅735
+3.51%
$ 73,495 $ 1.22 million
Oct 22, 1 AM $ 0.0₅712
+3.94%
$ 71,724 $ 1.22 million
Oct 22, 12 AM $ 0.0₅685
+4.45%
$ 68,521 $ 1.22 million
Oct 21, 11 PM $ 0.0₅652
-1.43%
$ 65,867 $ 1.22 million
Oct 21, 10 PM $ 0.0₅672
-1.93%
$ 67,217 $ 1.21 million
Oct 21, 9 PM $ 0.0₅685
-8.37%
$ 67,844 $ 1.19 million
Oct 21, 8 PM $ 0.0₅747
-0.15%
$ 73,038 $ 1.19 million
Oct 21, 7 PM $ 0.0₅756
-4.53%
$ 75,375 $ 1.2 million
Oct 21, 6 PM $ 0.0₅797
-0.85%
$ 79,510 $ 1.19 million
Oct 21, 5 PM $ 0.0₅792
-2.21%
$ 79,711 $ 1.19 million
Oct 21, 4 PM $ 0.0₅818
+3.11%
$ 80,845 $ 1.19 million
Oct 21, 3 PM $ 0.0₅784
+5.50%
$ 77,815 $ 1.19 million
Oct 21, 2 PM $ 0.0₅738
-8.30%
$ 74,054 $ 1.19 million
Oct 21, 1 PM $ 0.0₅804
+7.22%
$ 78,150 $ 1.19 million
Oct 21, 12 PM $ 0.0₅75
-6.43%
$ 76,975 $ 1.18 million
Oct 21, 11 AM $ 0.0₅794
-0.42%
$ 78,664 $ 1.2 million
Oct 21, 10 AM $ 0.0₅789
-6.98%
$ 78,935 $ 1.19 million
Oct 21, 9 AM $ 0.0₅844
-2.60%
$ 84,357 $ 1.19 million
Oct 21, 8 AM $ 0.0₅871
-2.22%
$ 87,138 $ 1.2 million
Oct 21, 7 AM $ 0.0₅877
-5.12%
$ 87,705 $ 1.22 million
Oct 21, 6 AM $ 0.0₅924
-0.74%
$ 92,435 $ 1.21 million
Oct 21, 5 AM $ 0.0₅946
-1.43%
$ 94,633 $ 1.21 million
Oct 21, 4 AM $ 0.0₅959
+2.29%
$ 94,961 $ 1.2 million
Oct 21, 3 AM $ 0.0₅941
-9.10%
$ 94,143 $ 1.2 million
Oct 21, 2 AM $ 0.0000104
+1.37%
$ 103,992 $ 1.2 million
Oct 21, 1 AM $ 0.0000104
+0.46%
$ 104,142 $ 1.2 million
Oct 21, 12 AM $ 0.0000105
+2.79%
$ 103,882 $ 1.21 million
Oct 20, 11 PM $ 0.0000102
+5.41%
$ 101,170 $ 1.21 million
Oct 20, 10 PM $ 0.0₅966
-4.37%
$ 96,631 $ 1.22 million
Oct 20, 9 PM $ 0.0000102
-4.64%
$ 102,171 $ 1.23 million
Oct 20, 8 PM $ 0.0000106
+7.10%
$ 105,456 $ 1.23 million
Oct 20, 7 PM $ 0.0₅99
-4.92%
$ 98,659 $ 1.22 million
Oct 20, 6 PM $ 0.0000104
+5.51%
$ 102,945 $ 1.22 million
Oct 20, 5 PM $ 0.0₅988
-8.09%
$ 99,640 $ 1.23 million
Oct 20, 4 PM $ 0.0000109
+2.90%
$ 109,175 $ 1.23 million
Oct 20, 3 PM $ 0.0000107
-8.38%
$ 107,705 $ 1.23 million
Oct 20, 2 PM $ 0.0000118
-0.14%
$ 117,674 $ 1.24 million
Oct 20, 1 PM $ 0.0000118
-7.01%
$ 117,848 $ 1.25 million
Oct 20, 12 PM $ 0.0000128
-6.75%
$ 126,450 $ 1.24 million
Oct 20, 11 AM $ 0.0000138
+2.38%
$ 137,749 $ 1.25 million
Oct 20, 10 AM $ 0.0000135
+5.18%
$ 134,942 $ 1.27 million
Oct 20, 9 AM $ 0.0000128
-2.82%
$ 128,173 $ 1.27 million
Oct 20, 8 AM $ 0.0000132
-3.68%
$ 132,813 $ 1.28 million
Oct 20, 7 AM $ 0.0000137
-12.86%
$ 135,827 $ 1.26 million
Oct 20, 6 AM $ 0.0000157
-4.16%
$ 157,425 $ 1.25 million
Oct 20, 5 AM $ 0.0000163
-4.34%
$ 162,622 $ 1.3 million
Oct 20, 4 AM $ 0.000017
+0.57%
$ 170,522 $ 1.31 million