Notevia Historical Data

NVA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0000172
+2.91%
$ 172,456 $ 1.32 million
Oct 20, 2 AM $ 0.0000167
-8.46%
$ 167,084 $ 1.32 million
Oct 20, 1 AM $ 0.0000183
-0.05%
$ 181,269 $ 1.33 million
Oct 20, 12 AM $ 0.0000186
+0.75%
$ 185,943 $ 1.31 million
Oct 19, 11 PM $ 0.0000183
+1.16%
$ 182,364 $ 1.31 million
Oct 19, 10 PM $ 0.0000182
-3.23%
$ 180,878 $ 1.29 million
Oct 19, 9 PM $ 0.0000187
-0.43%
$ 184,525 $ 1.28 million
Oct 19, 8 PM $ 0.0000186
-1.82%
$ 185,737 $ 1.28 million
Oct 19, 7 PM $ 0.0000192
-4.05%
$ 191,094 $ 1.28 million
Oct 19, 6 PM $ 0.0000198
+2.60%
$ 198,777 $ 1.29 million
Oct 19, 5 PM $ 0.0000194
-5.59%
$ 198,261 $ 1.29 million
Oct 19, 4 PM $ 0.0000205
+6.46%
$ 204,396 $ 1.29 million
Oct 19, 3 PM $ 0.0000195
-2.22%
$ 195,297 $ 1.29 million
Oct 19, 2 PM $ 0.00002
+2.37%
$ 199,906 $ 1.27 million
Oct 19, 1 PM $ 0.0000197
+6.03%
$ 196,663 $ 1.25 million
Oct 19, 12 PM $ 0.0000186
-7.32%
$ 185,670 $ 1.24 million
Oct 19, 6 AM $ 0.0000111
+6.31%
$ 110,887 $ 1.09 million
Oct 19, 5 AM $ 0.0000103
+3.20%
$ 103,176 $ 1.08 million
Oct 19, 4 AM $ 0.0₅997
+9.59%
$ 99,873 $ 1.06 million
Oct 19, 3 AM $ 0.0₅91
-0.84%
$ 90,952 $ 1.05 million
Oct 19, 2 AM $ 0.0₅929
+13.49%
$ 92,930 $ 1.04 million
Oct 19, 1 AM $ 0.0₅818
-1.55%
$ 81,805 $ 1.02 million
Oct 19, 12 AM $ 0.0₅831
+0.14%
$ 82,849 $ 1.02 million
Oct 18, 11 PM $ 0.0₅83
-1.13%
$ 82,978 $ 1.01 million
Oct 18, 10 PM $ 0.0₅838
+7.10%
$ 84,350 $ 1 million
Oct 18, 9 PM $ 0.0₅781
+1.55%
$ 78,053 $ 997,026
Oct 18, 3 PM $ 0.0000117
-0.46%
$ 116,968 $ 897,662
Oct 18, 2 PM $ 0.0000118
+5.44%
$ 117,508 $ 882,628
Oct 18, 1 PM $ 0.0000111
-1.31%
$ 111,451 $ 856,039
Oct 18, 12 PM $ 0.0000112
+2.82%
$ 112,370 $ 832,239
Oct 18, 11 AM $ 0.0000109
-3.75%
$ 108,959 $ 805,686
Oct 18, 10 AM $ 0.0000113
-7.21%
$ 112,875 $ 776,766
Oct 18, 9 AM $ 0.0000122
+0.00%
$ 122,000 $ 752,744
Oct 18, 8 AM $ 0.0000122
+17.31%
$ 122,000 $ 723,934
Oct 18, 7 AM $ 0.0000105
+9.38%
$ 105,000 $ 697,137
Oct 18, 6 AM $ 0.0₅96
-6.80%
$ 96,000 $ 669,724
Oct 18, 5 AM $ 0.0000103
-8.85%
$ 103,000 $ 642,756
Oct 18, 4 AM $ 0.0000113
-5.04%
$ 113,000 $ 613,474
Oct 18, 3 AM $ 0.000012
+3.45%
$ 120,000 $ 587,549
Oct 18, 2 AM $ 0.0000117
+8.33%
$ 117,000 $ 560,988
Oct 18, 1 AM $ 0.0000109
-1.80%
$ 109,000 $ 531,924
Oct 18, 12 AM $ 0.0000111
+0.91%
$ 112,000 $ 503,270
Oct 17, 11 PM $ 0.0000111
-8.26%
$ 112,000 $ 475,755
Oct 17, 10 PM $ 0.0000122
-1.61%
$ 120,000 $ 448,228
Oct 17, 9 PM $ 0.0000124
+4.20%
$ 123,000 $ 419,409
Oct 17, 8 PM $ 0.0000118
+1.72%
$ 118,000 $ 389,799
Oct 17, 7 PM $ 0.0000115
-0.86%
$ 115,000 $ 361,799
Oct 17, 6 PM $ 0.0000116
+6.42%
$ 115,000 $ 331,082
Oct 17, 5 PM $ 0.000011
+0.92%
$ 111,000 $ 302,640
Oct 17, 4 PM $ 0.0000109
-4.39%
$ 108,000 $ 274,052