Notevia Historical Data

NVA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000114
+2.70%
$ 114,000 $ 271,333
Oct 17, 2 PM $ 0.0000111
-7.50%
$ 110,000 $ 271,602
Oct 17, 1 PM $ 0.000012
+0.84%
$ 121,000 $ 271,783
Oct 17, 12 PM $ 0.0000119
+3.48%
$ 119,000 $ 267,194
Oct 17, 11 AM $ 0.0000115
-4.17%
$ 116,000 $ 266,646
Oct 17, 10 AM $ 0.000012
+1.69%
$ 119,000 $ 266,576
Oct 17, 9 AM $ 0.0000117
+0.86%
$ 117,000 $ 266,111
Oct 17, 8 AM $ 0.0000116
+0.00%
$ 116,000 $ 266,137
Oct 17, 7 AM $ 0.0000117
+0.86%
$ 117,000 $ 265,789
Oct 17, 6 AM $ 0.0000116
+1.75%
$ 116,000 $ 265,764
Oct 17, 5 AM $ 0.0000114
-0.87%
$ 114,000 $ 265,499
Oct 17, 4 AM $ 0.0000115
-3.36%
$ 115,000 $ 265,498
Oct 17, 3 AM $ 0.0000119
-0.83%
$ 119,000 $ 265,238
Oct 17, 2 AM $ 0.0000119
-0.83%
$ 120,000 $ 265,520
Oct 17, 1 AM $ 0.000012
+1.69%
$ 120,000 $ 265,423
Oct 17, 12 AM $ 0.0000118
+1.72%
$ 117,000 $ 265,702
Oct 16, 11 PM $ 0.0000116
-3.33%
$ 115,000 $ 266,027
Oct 16, 10 PM $ 0.000012
+2.56%
$ 120,000 $ 265,848
Oct 16, 9 PM $ 0.0000117
+4.46%
$ 118,000 $ 265,884
Oct 16, 8 PM $ 0.0000112
+2.75%
$ 112,000 $ 266,249
Oct 16, 7 PM $ 0.0000109
+7.92%
$ 109,000 $ 265,840
Oct 16, 6 PM $ 0.0000101
-1.94%
$ 101,000 $ 265,644
Oct 16, 5 PM $ 0.0000104
+2.97%
$ 103,000 $ 265,500
Oct 16, 4 PM $ 0.0000101
+0.00%
$ 102,000 $ 265,935
Oct 16, 3 PM $ 0.0000101
+3.06%
$ 101,000 $ 265,908
Oct 16, 2 PM $ 0.0₅99
+2.06%
$ 99,000 $ 266,100
Oct 16, 1 PM $ 0.0₅97
-2.02%
$ 97,000 $ 265,836
Oct 16, 12 PM $ 0.0₅98
+1.03%
$ 98,000 $ 266,239
Oct 16, 11 AM $ 0.0₅97
-1.02%
$ 96,000 $ 266,612
Oct 16, 10 AM $ 0.0₅97
-1.02%
$ 98,000 $ 266,969
Oct 16, 9 AM $ 0.0₅98
-1.01%
$ 98,000 $ 267,458
Oct 16, 8 AM $ 0.0₅99
-2.94%
$ 100,000 $ 267,556
Oct 16, 7 AM $ 0.0000101
+1.00%
$ 101,000 $ 267,822
Oct 16, 6 AM $ 0.00001
-5.66%
$ 100,000 $ 267,965
Oct 16, 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 267,949
Oct 16, 4 AM $ 0.0000106
-1.85%
$ 106,000 $ 268,075
Oct 16, 3 AM $ 0.0000108
-2.70%
$ 108,000 $ 268,060
Oct 16, 2 AM $ 0.0000111
-5.13%
$ 112,000 $ 268,292
Oct 16, 1 AM $ 0.0000117
-2.50%
$ 117,000 $ 268,306
Oct 16, 12 AM $ 0.000012
+2.56%
$ 119,000 $ 268,291
Oct 15, 11 PM $ 0.0000117
-5.65%
$ 117,000 $ 268,187
Oct 15, 10 PM $ 0.0000124
-1.59%
$ 123,000 $ 268,101
Oct 15, 9 PM $ 0.0000125
-7.41%
$ 125,000 $ 268,406
Oct 15, 8 PM $ 0.0000135
-2.88%
$ 136,000 $ 268,149
Oct 15, 7 PM $ 0.0000139
+1.46%
$ 139,000 $ 268,576
Oct 15, 6 PM $ 0.0000137
-3.52%
$ 135,000 $ 268,704
Oct 15, 5 PM $ 0.0000141
+1.44%
$ 141,000 $ 268,699
Oct 15, 4 PM $ 0.0000139
-3.47%
$ 140,000 $ 268,514
Oct 15, 3 PM $ 0.0000144
+0.70%
$ 145,000 $ 268,569
Oct 15, 2 PM $ 0.0000145
-1.36%
$ 145,000 $ 268,467