Notevia Historical Data

NVA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0000147
-0.68%
$ 147,000 $ 267,972
Oct 15, 12 PM $ 0.0000147
-2.65%
$ 147,000 $ 268,334
Oct 15, 11 AM $ 0.0000151
+3.42%
$ 151,000 $ 268,025
Oct 15, 10 AM $ 0.0000146
-2.01%
$ 145,000 $ 267,863
Oct 15, 9 AM $ 0.0000149
+0.00%
$ 148,000 $ 267,927
Oct 15, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 267,760
Oct 15, 7 AM $ 0.0000142
-5.96%
$ 142,000 $ 268,230
Oct 15, 6 AM $ 0.0000151
-5.03%
$ 151,000 $ 268,401
Oct 15, 5 AM $ 0.0000159
+1.92%
$ 159,000 $ 268,563
Oct 15, 4 AM $ 0.0000156
-0.64%
$ 156,000 $ 268,944
Oct 15, 3 AM $ 0.0000157
+4.67%
$ 157,000 $ 268,796
Oct 15, 2 AM $ 0.0000151
+2.03%
$ 151,000 $ 268,182
Oct 15, 1 AM $ 0.0000147
-0.68%
$ 147,000 $ 268,607
Oct 15, 12 AM $ 0.0000147
+0.00%
$ 147,000 $ 268,389
Oct 14, 11 PM $ 0.0000147
-0.68%
$ 146,000 $ 268,440
Oct 14, 10 PM $ 0.0000148
+4.23%
$ 148,000 $ 268,135
Oct 14, 9 PM $ 0.0000142
+2.90%
$ 142,000 $ 268,044
Oct 14, 8 PM $ 0.0000138
+1.47%
$ 138,000 $ 268,000
Oct 14, 7 PM $ 0.0000136
+1.49%
$ 136,000 $ 267,440
Oct 14, 6 PM $ 0.0000135
-1.46%
$ 135,000 $ 267,192
Oct 14, 5 PM $ 0.0000137
+5.38%
$ 138,000 $ 267,552
Oct 14, 4 PM $ 0.000013
-1.52%
$ 130,000 $ 267,415
Oct 14, 3 PM $ 0.0000131
-1.50%
$ 131,000 $ 266,796
Oct 14, 2 PM $ 0.0000133
-2.21%
$ 133,000 $ 266,613
Oct 14, 1 PM $ 0.0000135
+2.27%
$ 135,000 $ 266,625
Oct 14, 12 PM $ 0.0000131
+0.77%
$ 131,000 $ 266,065
Oct 14, 11 AM $ 0.000013
+2.36%
$ 130,000 $ 266,166
Oct 14, 10 AM $ 0.0000127
+0.79%
$ 127,000 $ 266,030
Oct 14, 9 AM $ 0.0000127
-0.78%
$ 127,000 $ 265,854
Oct 14, 8 AM $ 0.0000128
+2.40%
$ 127,000 $ 266,074
Oct 14, 7 AM $ 0.0000125
+2.46%
$ 123,000 $ 265,108
Oct 14, 6 AM $ 0.0000121
-1.63%
$ 121,000 $ 265,510
Oct 14, 5 AM $ 0.0000122
+1.67%
$ 122,000 $ 265,605
Oct 14, 4 AM $ 0.0000119
-7.03%
$ 119,000 $ 265,392
Oct 14, 3 AM $ 0.0000128
+0.00%
$ 128,000 $ 265,524
Oct 14, 2 AM $ 0.0000127
+0.79%
$ 127,000 $ 266,197
Oct 14, 1 AM $ 0.0000127
-0.78%
$ 127,000 $ 266,081
Oct 14, 12 AM $ 0.0000127
+3.25%
$ 127,000 $ 266,213
Oct 13, 11 PM $ 0.0000123
+0.00%
$ 123,000 $ 265,939
Oct 13, 10 PM $ 0.0000123
+0.00%
$ 122,000 $ 266,196
Oct 13, 9 PM $ 0.0000124
+2.48%
$ 124,000 $ 265,757
Oct 13, 8 PM $ 0.0000121
+1.68%
$ 121,000 $ 265,832
Oct 13, 7 PM $ 0.0000119
-0.83%
$ 119,000 $ 266,458
Oct 13, 6 PM $ 0.0000121
+0.83%
$ 120,000 $ 266,803
Oct 13, 5 PM $ 0.000012
-2.44%
$ 120,000 $ 266,205
Oct 13, 4 PM $ 0.0000123
+3.36%
$ 123,000 $ 266,659
Oct 13, 3 PM $ 0.0000119
-1.65%
$ 118,000 $ 267,194
Oct 13, 2 PM $ 0.0000121
-0.82%
$ 122,000 $ 267,154
Oct 13, 1 PM $ 0.0000123
-3.91%
$ 123,000 $ 267,255
Oct 13, 12 PM $ 0.0000128
-1.54%
$ 128,000 $ 267,497