Notevia Historical Data

NVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₉225
+0.00%
$ 2 $ 2,362
Dec 17, 2 AM $ 0.0₉225
+0.00%
$ 2 $ 2,369
Dec 17, 1 AM $ 0.0₉225
+0.00%
$ 2 $ 2,374
Dec 17, 12 AM $ 0.0₉225
+0.00%
$ 2 $ 2,374
Dec 16, 11 PM $ 0.0₉225
+0.00%
$ 2 $ 2,373
Dec 16, 10 PM $ 0.0₉225
+0.00%
$ 2 $ 2,372
Dec 16, 9 PM $ 0.0₉225
-3.85%
$ 2 $ 2,382
Dec 16, 8 PM $ 0.0₉226
+0.89%
$ 2 $ 2,306
Dec 16, 7 PM $ 0.0₉224
+0.00%
$ 2 $ 2,191
Dec 16, 6 PM $ 0.0₉224
+1.82%
$ 2 $ 2,184
Dec 16, 5 PM $ 0.0₉22
-1.79%
$ 2 $ 2,177
Dec 16, 4 PM $ 0.0₉224
+0.00%
$ 2 $ 2,153
Dec 16, 3 PM $ 0.0₉224
+1.36%
$ 2 $ 2,161
Dec 16, 2 PM $ 0.0₉221
-6.75%
$ 2 $ 2,158
Dec 16, 1 PM $ 0.0₉237
-2.07%
$ 2 $ 2,156
Dec 16, 12 PM $ 0.0₉242
+2.11%
$ 2 $ 2,170
Dec 16, 11 AM $ 0.0₉239
+8.64%
$ 2 $ 2,052
Dec 16, 10 AM $ 0.0₉22
+0.00%
$ 2 $ 663
Dec 16, 9 AM $ 0.0₉242
-0.41%
$ 2 $ 662
Dec 16, 8 AM $ 0.0₉243
+0.00%
$ 2 $ 665
Dec 16, 7 AM $ 0.0₉243
+0.00%
$ 2 $ 674
Dec 16, 6 AM $ 0.0₉243
+0.00%
$ 2 $ 680
Dec 16, 5 AM $ 0.0₉243
+0.00%
$ -- $ 683
Dec 16, 4 AM $ 0.0₉24
+7.14%
$ 2 $ 601
Dec 16, 3 AM $ 0.0₉224
+0.00%
$ 2 $ 179
Dec 16, 2 AM $ 0.0₉252
+0.00%
$ 3 $ 176
Dec 16, 1 AM $ 0.0₉252
+0.00%
$ 3 $ 174
Dec 16, 12 AM $ 0.0₉252
+0.00%
$ 3 $ 177
Dec 15, 9 PM $ 0.0₉23
+0.00%
$ 2 $ 265
Dec 15, 8 PM $ 0.0₉23
+0.00%
$ 2 $ 623
Dec 15, 7 PM $ 0.0₉23
+0.00%
$ 2 $ 873
Dec 15, 6 PM $ 0.0₉23
-1.71%
$ 2 $ 891
Dec 15, 5 PM $ 0.0₉234
+0.00%
$ 2 $ 908
Dec 15, 4 PM $ 0.0₉234
+0.00%
$ 2 $ 924
Dec 15, 3 PM $ 0.0₉234
+0.00%
$ 2 $ 982
Dec 15, 1 PM $ 0.0₉288
+0.00%
$ 3 $ 1,033
Dec 15, 12 PM $ 0.0₉288
+0.00%
$ 3 $ 1,204
Dec 15, 11 AM $ 0.0₉288
+0.00%
$ 3 $ 1,433
Dec 15, 10 AM $ 0.0₉288
+0.00%
$ 3 $ 1,673
Dec 15, 9 AM $ 0.0₉288
+0.00%
$ 3 $ 1,808
Dec 15, 7 AM $ 0.0₉28
-2.78%
$ 3 $ 2,287
Dec 15, 6 AM $ 0.0₉288
+0.00%
$ 3 $ 2,287
Dec 15, 5 AM $ 0.0₉288
+0.00%
$ 3 $ 2,284
Dec 14, 11 PM $ 0.0₉311
+0.00%
$ 3 $ 2,363
Dec 14, 10 PM $ 0.0₉311
+0.00%
$ 3 $ 2,363
Dec 14, 9 PM $ 0.0₉288
+2.86%
$ 3 $ 2,348
Dec 14, 8 PM $ 0.0₉28
-11.95%
$ 3 $ 2,124
Dec 14, 7 PM $ 0.0₉318
+0.00%
$ 3 $ 2,073
Dec 14, 6 PM $ 0.0₉324
+0.00%
$ 3 $ 2,066
Dec 14, 12 PM $ 0.0₉405
-1.22%
$ 4 $ 2,299