Notevia Historical Data

NVA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.000013
+2.36%
$ 130,000 $ 267,511
Oct 13, 10 AM $ 0.0000128
+0.00%
$ 128,000 $ 267,856
Oct 13, 9 AM $ 0.0000128
-2.29%
$ 128,000 $ 267,462
Oct 13, 8 AM $ 0.0000131
-0.76%
$ 131,000 $ 267,593
Oct 13, 7 AM $ 0.0000131
+6.50%
$ 131,000 $ 267,702
Oct 13, 6 AM $ 0.0000123
+2.50%
$ 123,000 $ 266,904
Oct 13, 5 AM $ 0.000012
-2.44%
$ 120,000 $ 266,390
Oct 13, 4 AM $ 0.0000123
+0.00%
$ 122,000 $ 266,046
Oct 13, 3 AM $ 0.0000123
-4.65%
$ 124,000 $ 266,125
Oct 13, 2 AM $ 0.000013
-1.52%
$ 130,000 $ 266,186
Oct 13, 1 AM $ 0.0000132
+2.33%
$ 133,000 $ 266,150
Oct 13, 12 AM $ 0.0000128
-3.03%
$ 127,000 $ 266,317
Oct 12, 11 PM $ 0.0000132
+0.76%
$ 132,000 $ 266,246
Oct 12, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 267,425
Oct 12, 9 PM $ 0.0000131
+2.34%
$ 131,000 $ 268,015
Oct 12, 8 PM $ 0.0000128
+0.00%
$ 128,000 $ 268,175
Oct 12, 7 PM $ 0.0000128
-0.78%
$ 128,000 $ 267,847
Oct 12, 6 PM $ 0.0000128
+3.23%
$ 127,000 $ 267,353
Oct 12, 5 PM $ 0.0000123
+1.65%
$ 123,000 $ 267,860
Oct 12, 4 PM $ 0.0000121
-1.63%
$ 122,000 $ 267,208
Oct 12, 3 PM $ 0.0000123
+3.36%
$ 123,000 $ 267,266
Oct 12, 2 PM $ 0.0000119
+2.59%
$ 120,000 $ 266,972
Oct 12, 1 PM $ 0.0000116
-2.52%
$ 115,000 $ 267,141
Oct 12, 12 PM $ 0.0000118
-0.84%
$ 118,000 $ 267,001
Oct 12, 11 AM $ 0.0000119
+2.59%
$ 119,000 $ 267,191
Oct 12, 10 AM $ 0.0000116
+0.87%
$ 115,000 $ 267,220
Oct 12, 9 AM $ 0.0000116
+0.87%
$ 116,000 $ 267,369
Oct 12, 8 AM $ 0.0000115
+1.77%
$ 115,000 $ 268,419
Oct 12, 7 AM $ 0.0000113
+0.00%
$ 113,000 $ 268,918
Oct 12, 6 AM $ 0.0000113
+0.00%
$ 113,000 $ 269,268
Oct 12, 5 AM $ 0.0000114
+1.79%
$ 114,000 $ 259,462
Oct 12, 4 AM $ 0.0000111
+0.91%
$ 111,000 $ 248,594
Oct 12, 3 AM $ 0.0000111
-0.89%
$ 111,000 $ 237,548
Oct 12, 2 AM $ 0.0000111
-3.48%
$ 111,000 $ 226,361
Oct 12, 1 AM $ 0.0000115
+6.48%
$ 115,000 $ 215,384
Oct 12, 12 AM $ 0.0000108
+2.86%
$ 108,000 $ 204,296
Oct 11, 11 PM $ 0.0000105
+3.96%
$ 104,000 $ 193,618
Oct 11, 10 PM $ 0.0000101
+1.00%
$ 101,000 $ 181,401
Oct 11, 9 PM $ 0.00001
-0.99%
$ 100,000 $ 169,993
Oct 11, 8 PM $ 0.0000102
+0.99%
$ 102,000 $ 159,014
Oct 11, 7 PM $ 0.0000102
+0.00%
$ 102,000 $ 148,894
Oct 11, 6 PM $ 0.0000102
+3.03%
$ 102,000 $ 138,425
Oct 11, 5 PM $ 0.00001
-0.99%
$ 100,000 $ 127,279
Oct 11, 4 PM $ 0.0000101
-0.98%
$ 101,000 $ 116,643
Oct 11, 3 PM $ 0.0000102
-3.77%
$ 102,000 $ 116,854
Oct 11, 2 PM $ 0.0000107
-0.93%
$ 107,000 $ 117,604
Oct 11, 1 PM $ 0.0000108
+0.93%
$ 108,000 $ 117,386
Oct 11, 12 PM $ 0.0000107
+0.00%
$ 107,000 $ 117,783
Oct 11, 11 AM $ 0.0000107
+0.00%
$ 107,000 $ 118,296
Oct 11, 10 AM $ 0.0000107
-0.93%
$ 107,000 $ 118,708