Notevia Historical Data

NVA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0000108
-1.82%
$ 107,000 $ 119,249
Oct 11, 8 AM $ 0.000011
+0.92%
$ 109,000 $ 119,299
Oct 11, 7 AM $ 0.0000109
+0.00%
$ 109,000 $ 118,825
Oct 11, 6 AM $ 0.0000109
+0.00%
$ 109,000 $ 118,297
Oct 11, 5 AM $ 0.0000109
+5.83%
$ 109,000 $ 128,075
Oct 11, 4 AM $ 0.0000103
+0.00%
$ 103,000 $ 139,111
Oct 11, 3 AM $ 0.0000103
-0.96%
$ 103,000 $ 150,026
Oct 11, 2 AM $ 0.0₅87
+0.00%
$ 87,000 $ 162,607
Oct 11, 1 AM $ 0.0₅87
+0.00%
$ 87,000 $ 172,016
Oct 11, 12 AM $ 0.0₅87
-12.12%
$ 87,000 $ 181,425
Oct 10, 11 PM $ 0.0₅99
+0.00%
$ 99,000 $ 192,253
Oct 10, 10 PM $ 0.0₅99
+2.06%
$ 99,000 $ 203,079
Oct 10, 9 PM $ 0.0₅97
-17.09%
$ 84,000 $ 213,933
Oct 10, 8 PM $ 0.0000117
-34.64%
$ 106,000 $ 225,165
Oct 10, 7 PM $ 0.0000196
-2.49%
$ 196,000 $ 236,327
Oct 10, 6 PM $ 0.0000201
-0.50%
$ 201,000 $ 245,797
Oct 10, 5 PM $ 0.0000202
-4.27%
$ 216,000 $ 256,540
Oct 10, 4 PM $ 0.0000211
+1.44%
$ 211,000 $ 266,986
Oct 10, 3 PM $ 0.0000207
-5.05%
$ 206,000 $ 266,638
Oct 10, 2 PM $ 0.0000217
+0.93%
$ 217,000 $ 266,216
Oct 10, 1 PM $ 0.0000215
-1.38%
$ 215,000 $ 267,143
Oct 10, 12 PM $ 0.0000216
+1.41%
$ 215,000 $ 266,949
Oct 10, 11 AM $ 0.0000212
+0.95%
$ 213,000 $ 266,658
Oct 10, 10 AM $ 0.0000211
+2.43%
$ 210,000 $ 266,508
Oct 10, 9 AM $ 0.00002
-1.48%
$ 200,000 $ 266,258
Oct 10, 8 AM $ 0.0000204
+4.08%
$ 204,000 $ 265,082
Oct 10, 7 AM $ 0.0000195
-0.51%
$ 195,000 $ 265,630
Oct 10, 6 AM $ 0.0000197
+1.55%
$ 198,000 $ 265,745
Oct 10, 5 AM $ 0.0000194
-1.52%
$ 194,000 $ 265,905
Oct 10, 4 AM $ 0.0000196
+0.51%
$ 196,000 $ 265,733
Oct 10, 3 AM $ 0.0000193
+4.89%
$ 193,000 $ 265,472
Oct 10, 2 AM $ 0.0000185
-0.54%
$ 184,000 $ 265,107
Oct 10, 1 AM $ 0.0000186
-2.11%
$ 186,000 $ 265,175
Oct 10, 12 AM $ 0.0000189
-1.56%
$ 189,000 $ 266,676
Oct 9, 11 PM $ 0.0000193
+1.05%
$ 193,000 $ 266,437
Oct 9, 10 PM $ 0.0000192
+1.05%
$ 192,000 $ 270,548
Oct 9, 9 PM $ 0.0000189
-4.06%
$ 188,000 $ 274,958
Oct 9, 8 PM $ 0.0000198
-2.46%
$ 199,000 $ 277,211
Oct 9, 7 PM $ 0.0000202
+1.51%
$ 202,000 $ 277,664
Oct 9, 6 PM $ 0.0000199
+1.02%
$ 199,000 $ 277,193
Oct 9, 5 PM $ 0.0000197
-0.51%
$ 196,000 $ 277,108
Oct 9, 4 PM $ 0.0000197
+2.07%
$ 197,000 $ 277,619
Oct 9, 3 PM $ 0.0000192
+0.00%
$ 192,000 $ 278,163
Oct 9, 2 PM $ 0.0000192
-3.52%
$ 192,000 $ 277,633
Oct 9, 1 PM $ 0.0000199
+3.11%
$ 201,000 $ 276,567
Oct 9, 12 PM $ 0.0000193
-1.53%
$ 191,000 $ 276,493
Oct 9, 11 AM $ 0.0000195
+0.52%
$ 195,000 $ 275,774
Oct 9, 10 AM $ 0.0000194
-1.52%
$ 193,000 $ 275,171
Oct 9, 9 AM $ 0.0000197
+1.55%
$ 195,000 $ 274,980
Oct 9, 8 AM $ 0.0000193
+2.66%
$ 192,000 $ 274,935