Notevia Historical Data

NVA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0000188
+3.87%
$ 188,000 $ 273,890
Oct 9, 6 AM $ 0.000018
+0.00%
$ 180,000 $ 273,248
Oct 9, 5 AM $ 0.0000179
-2.72%
$ 179,000 $ 272,306
Oct 9, 4 AM $ 0.0000184
-1.60%
$ 184,000 $ 271,664
Oct 9, 3 AM $ 0.0000188
-1.57%
$ 188,000 $ 271,622
Oct 9, 2 AM $ 0.000019
+2.15%
$ 190,000 $ 271,375
Oct 9, 1 AM $ 0.0000187
-1.06%
$ 187,000 $ 271,856
Oct 9, 12 AM $ 0.0000191
+0.00%
$ 191,000 $ 271,999
Oct 8, 11 PM $ 0.0000191
-2.55%
$ 191,000 $ 272,115
Oct 8, 10 PM $ 0.0000194
+3.19%
$ 194,000 $ 267,828
Oct 8, 9 PM $ 0.0000189
-0.53%
$ 190,000 $ 263,127
Oct 8, 8 PM $ 0.000019
-0.52%
$ 190,000 $ 260,043
Oct 8, 7 PM $ 0.000019
+6.74%
$ 190,000 $ 259,830
Oct 8, 6 PM $ 0.0000187
+3.89%
$ 187,000 $ 259,561
Oct 8, 5 PM $ 0.0000179
+9.82%
$ 177,000 $ 259,729
Oct 8, 4 PM $ 0.0000171
-2.84%
$ 171,000 $ 259,504
Oct 8, 3 PM $ 0.0000176
-5.38%
$ 177,000 $ 258,229
Oct 8, 2 PM $ 0.0000187
+2.19%
$ 187,000 $ 258,172
Oct 8, 1 PM $ 0.0000183
-0.54%
$ 184,000 $ 257,564
Oct 8, 12 PM $ 0.0000184
+0.55%
$ 184,000 $ 256,738
Oct 8, 11 AM $ 0.0000184
+5.75%
$ 184,000 $ 256,624
Oct 8, 10 AM $ 0.0000174
+4.19%
$ 173,000 $ 256,261
Oct 8, 9 AM $ 0.0000166
-0.60%
$ 166,000 $ 255,433
Oct 8, 8 AM $ 0.0000167
+1.83%
$ 167,000 $ 254,734
Oct 8, 7 AM $ 0.0000164
+1.23%
$ 164,000 $ 255,007
Oct 8, 6 AM $ 0.0000162
-2.41%
$ 163,000 $ 255,216
Oct 8, 5 AM $ 0.0000166
+2.47%
$ 166,000 $ 255,741
Oct 8, 4 AM $ 0.0000162
+3.85%
$ 162,000 $ 256,265
Oct 8, 3 AM $ 0.0000157
-2.48%
$ 157,000 $ 256,859
Oct 8, 2 AM $ 0.0000161
-3.01%
$ 161,000 $ 257,667
Oct 8, 1 AM $ 0.0000166
+3.11%
$ 167,000 $ 257,176
Oct 8, 12 AM $ 0.0000161
+3.21%
$ 161,000 $ 257,734
Oct 7, 11 PM $ 0.0000157
+1.95%
$ 157,000 $ 258,302
Oct 7, 10 PM $ 0.0000154
+0.65%
$ 154,000 $ 258,454
Oct 7, 9 PM $ 0.0000153
+2.00%
$ 153,000 $ 259,353
Oct 7, 8 PM $ 0.0000149
+0.00%
$ 149,000 $ 259,839
Oct 7, 7 PM $ 0.0000149
-2.61%
$ 149,000 $ 260,031
Oct 7, 6 PM $ 0.0000152
+0.00%
$ 152,000 $ 260,454
Oct 7, 5 PM $ 0.0000151
-1.31%
$ 152,000 $ 260,432
Oct 7, 4 PM $ 0.0000154
+1.32%
$ 155,000 $ 261,144
Oct 7, 3 PM $ 0.0000151
+2.72%
$ 151,000 $ 262,262
Oct 7, 2 PM $ 0.0000147
-2.00%
$ 147,000 $ 262,974
Oct 7, 1 PM $ 0.0000151
+2.03%
$ 151,000 $ 264,066
Oct 7, 12 PM $ 0.0000149
+0.68%
$ 149,000 $ 264,900
Oct 7, 11 AM $ 0.0000148
+1.37%
$ 147,000 $ 265,477
Oct 7, 10 AM $ 0.0000146
-3.95%
$ 147,000 $ 265,895
Oct 7, 9 AM $ 0.0000152
+4.11%
$ 153,000 $ 267,883
Oct 7, 8 AM $ 0.0000146
+3.55%
$ 145,000 $ 268,318
Oct 7, 7 AM $ 0.0000141
-2.08%
$ 141,000 $ 268,900
Oct 7, 6 AM $ 0.0000144
-0.69%
$ 143,000 $ 269,422