Notevia Historical Data

NVA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0000145
+1.40%
$ 145,000 $ 269,415
Oct 7, 4 AM $ 0.0000144
-4.64%
$ 144,000 $ 269,817
Oct 7, 3 AM $ 0.0000151
+0.00%
$ 151,000 $ 269,432
Oct 7, 2 AM $ 0.0000152
-1.30%
$ 152,000 $ 269,094
Oct 7, 1 AM $ 0.0000154
+0.65%
$ 154,000 $ 269,950
Oct 7, 12 AM $ 0.0000153
+2.00%
$ 153,000 $ 269,637
Oct 6, 11 PM $ 0.000015
-3.23%
$ 150,000 $ 269,289
Oct 6, 10 PM $ 0.0000155
+5.44%
$ 155,000 $ 269,437
Oct 6, 9 PM $ 0.0000148
+3.50%
$ 148,000 $ 269,099
Oct 6, 8 PM $ 0.0000143
-2.72%
$ 143,000 $ 269,357
Oct 6, 7 PM $ 0.0000148
-0.67%
$ 148,000 $ 269,618
Oct 6, 6 PM $ 0.0000148
+2.78%
$ 148,000 $ 269,668
Oct 6, 5 PM $ 0.0000144
+1.41%
$ 144,000 $ 266,001
Oct 6, 4 PM $ 0.0000142
-4.05%
$ 142,000 $ 256,283
Oct 6, 3 PM $ 0.0000147
+0.00%
$ 147,000 $ 244,796
Oct 6, 2 PM $ 0.0000147
+1.38%
$ 147,000 $ 234,815
Oct 6, 1 PM $ 0.0000143
-2.72%
$ 143,000 $ 223,417
Oct 6, 12 PM $ 0.0000147
+0.68%
$ 147,000 $ 213,781
Oct 6, 11 AM $ 0.0000145
+0.00%
$ 145,000 $ 198,397
Oct 6, 10 AM $ 0.0000145
-2.03%
$ 146,000 $ 191,704
Oct 6, 9 AM $ 0.0000148
+0.00%
$ 149,000 $ 179,669
Oct 6, 8 AM $ 0.0000148
+2.07%
$ 148,000 $ 168,764
Oct 6, 7 AM $ 0.0000145
-2.03%
$ 144,000 $ 157,562
Oct 6, 6 AM $ 0.0000148
-1.33%
$ 148,000 $ 147,008
Oct 6, 5 AM $ 0.0000151
-2.58%
$ 151,000 $ 136,036
Oct 6, 4 AM $ 0.0000155
-3.13%
$ 155,000 $ 125,065
Oct 6, 3 AM $ 0.000016
+4.58%
$ 158,000 $ 114,104
Oct 6, 2 AM $ 0.0000153
-2.55%
$ 153,000 $ 103,001
Oct 6, 1 AM $ 0.0000157
+1.95%
$ 157,000 $ 91,534
Oct 6, 12 AM $ 0.0000153
+4.08%
$ 153,000 $ 80,285
Oct 5, 11 PM $ 0.0000147
-2.65%
$ 148,000 $ 69,104
Oct 5, 10 PM $ 0.0000151
-3.21%
$ 150,000 $ 58,011
Oct 5, 9 PM $ 0.0000156
+4.00%
$ 156,000 $ 46,727
Oct 5, 8 PM $ 0.000015
+1.35%
$ 150,000 $ 36,168
Oct 5, 7 PM $ 0.0000148
+2.07%
$ 148,000 $ 25,772
Oct 5, 6 PM $ 0.0000144
+2.13%
$ 144,000 $ 14,702
Oct 5, 5 PM $ 0.0000141
-4.73%
$ 141,000 $ 7,278
Oct 5, 4 PM $ 0.0000148
+6.47%
$ 148,000 $ 5,762
Oct 5, 3 PM $ 0.0000139
-2.11%
$ 142,000 $ 5,818
Oct 5, 2 PM $ 0.0000147
+7.30%
$ 147,000 $ 4,449
Oct 5, 1 PM $ 0.000014
-10.83%
$ 140,000 $ 4,323
Oct 5, 12 PM $ 0.0000161
+0.00%
$ 161,000 $ 2,933
Oct 5, 11 AM $ 0.0000161
-1.23%
$ 161,000 $ 3,122
Oct 5, 10 AM $ 0.0000163
+0.00%
$ 163,000 $ 3,112
Oct 5, 9 AM $ 0.0000163
-0.61%
$ 163,000 $ 3,368
Oct 5, 8 AM $ 0.0000164
+6.49%
$ 164,000 $ 3,348
Oct 5, 7 AM $ 0.0000154
+2.67%
$ 159,000 $ 3,313
Oct 5, 6 AM $ 0.000015
+8.70%
$ 150,000 $ 2,594
Oct 5, 5 AM $ 0.0000138
+1.47%
$ 138,000 $ 2,536
Oct 5, 4 AM $ 0.0000136
+4.62%
$ 136,000 $ 2,510