Notevia Historical Data

NVA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 2,533
Oct 5, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 4,752
Oct 4, 8 PM $ 0.0000109
-12.10%
$ 109,000 $ 4,195
Oct 4, 7 PM $ 0.0000124
-1.59%
$ 124,000 $ 3,398
Oct 4, 6 PM $ 0.0000126
+0.00%
$ 126,000 $ 3,377
Oct 4, 4 PM $ 0.0000123
+2.50%
$ 123,000 $ 3,333
Oct 4, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 3,319
Oct 4, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 3,306
Oct 4, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 3,793
Oct 4, 12 PM $ 0.000012
-1.64%
$ 120,000 $ 6,706
Oct 4, 11 AM $ 0.0000122
+2.52%
$ 122,000 $ 6,953
Oct 4, 10 AM $ 0.0000119
-5.56%
$ 119,000 $ 7,433
Oct 4, 9 AM $ 0.0000126
+0.00%
$ 126,000 $ 7,177
Oct 4, 8 AM $ 0.0000126
-4.55%
$ 126,000 $ 8,404
Oct 4, 7 AM $ 0.0000132
+0.00%
$ 132,000 $ 8,410
Oct 4, 6 AM $ 0.0000132
+0.00%
$ 132,000 $ 8,412
Oct 4, 5 AM $ 0.0000132
+0.00%
$ 132,000 $ 8,419
Oct 4, 4 AM $ 0.0000132
-2.94%
$ 132,000 $ 8,432
Oct 4, 3 AM $ 0.0000136
-2.16%
$ 136,000 $ 8,388
Oct 3, 10 PM $ 0.0000136
-2.16%
$ 136,000 $ 6,234
Oct 3, 9 PM $ 0.0000139
+0.00%
$ 139,000 $ 6,052
Oct 3, 8 PM $ 0.0000139
+0.00%
$ 139,000 $ 7,844
Oct 3, 7 PM $ 0.0000139
+0.00%
$ 139,000 $ 7,845
Oct 3, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 8,543
Oct 3, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 8,569
Oct 3, 4 PM $ 0.0000117
+0.00%
$ 117,000 $ 9,334
Oct 3, 3 PM $ 0.0000117
-0.85%
$ 117,000 $ 9,751
Oct 3, 2 PM $ 0.0000118
-15.11%
$ 118,000 $ 10,157
Oct 3, 1 PM $ 0.0000139
+2.96%
$ 141,000 $ 12,968
Oct 3, 12 PM $ 0.0000135
-10.00%
$ 139,000 $ 10,864
Oct 3, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 12,300
Oct 3, 9 AM $ 0.0000153
+4.79%
$ 153,000 $ 11,861
Oct 3, 7 AM $ 0.0000143
+0.00%
$ 143,000 $ 11,285
Oct 3, 6 AM $ 0.0000143
-4.67%
$ 143,000 $ 11,297
Oct 3, 5 AM $ 0.000015
+4.90%
$ 150,000 $ 11,299
Oct 3, 4 AM $ 0.0000143
+1.42%
$ 148,000 $ 11,308
Oct 3, 3 AM $ 0.0000141
-2.76%
$ 141,000 $ 11,365
Oct 3, 2 AM $ 0.0000145
+0.00%
$ 145,000 $ 11,366
Oct 2, 9 PM $ 0.0000137
+1.48%
$ 137,000 $ 12,409
Oct 2, 8 PM $ 0.0000135
+0.75%
$ 135,000 $ 12,809
Oct 2, 7 PM $ 0.0000134
+7.20%
$ 134,000 $ 14,701
Oct 2, 6 PM $ 0.0000125
+3.31%
$ 125,000 $ 15,232
Oct 2, 5 PM $ 0.0000123
-5.38%
$ 123,000 $ 15,076
Oct 2, 4 PM $ 0.0000125
+2.46%
$ 125,000 $ 14,433
Oct 2, 3 PM $ 0.0000122
+6.09%
$ 122,000 $ 14,104
Oct 2, 2 PM $ 0.0000111
-8.26%
$ 113,000 $ 13,683
Oct 2, 1 PM $ 0.0000121
-1.63%
$ 121,000 $ 11,861
Oct 2, 12 PM $ 0.0000123
+4.24%
$ 122,000 $ 10,923
Oct 2, 11 AM $ 0.0000123
-6.11%
$ 123,000 $ 9,032
Oct 2, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 8,700