Notevia Historical Data

NVA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000129
+0.00%
$ 129,000 $ 9,186
Oct 2, 6 AM $ 0.0000129
+0.00%
$ 129,000 $ 9,186
Oct 2, 4 AM $ 0.0000123
+0.00%
$ 123,000 $ 9,154
Oct 2, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 9,162
Oct 2, 2 AM $ 0.0000123
-0.81%
$ 123,000 $ 9,183
Oct 2, 1 AM $ 0.0000124
+0.00%
$ 124,000 $ 9,263
Oct 2, 12 AM $ 0.0000124
-4.62%
$ 124,000 $ 9,268
Oct 1, 11 PM $ 0.000013
+5.69%
$ 130,000 $ 9,183
Oct 1, 10 PM $ 0.0000123
+3.36%
$ 123,000 $ 8,794
Oct 1, 9 PM $ 0.0000129
+7.50%
$ 129,000 $ 12,616
Oct 1, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 10,468
Oct 1, 7 PM $ 0.0000116
+0.87%
$ 116,000 $ 23,672
Oct 1, 6 PM $ 0.0000114
+0.00%
$ 114,000 $ 27,542
Oct 1, 5 PM $ 0.0000114
+0.00%
$ 114,000 $ 28,097
Oct 1, 4 PM $ 0.0000115
-2.54%
$ 115,000 $ 28,090
Oct 1, 3 PM $ 0.0000118
-3.28%
$ 118,000 $ 27,952
Oct 1, 2 PM $ 0.0000122
-8.96%
$ 122,000 $ 28,856
Oct 1, 11 AM $ 0.000016
-11.60%
$ 160,000 $ 29,689
Oct 1, 10 AM $ 0.0000181
+0.00%
$ 181,000 $ 29,630
Oct 1, 9 AM $ 0.0000175
+15.13%
$ 175,000 $ 30,450
Oct 1, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 30,492
Oct 1, 7 AM $ 0.0000171
+0.00%
$ 171,000 $ 30,502
Oct 1, 6 AM $ 0.0000171
+2.40%
$ 171,000 $ 30,502
Oct 1, 5 AM $ 0.0000167
+5.70%
$ 167,000 $ 30,497
Oct 1, 4 AM $ 0.0000158
-4.24%
$ 158,000 $ 30,483
Oct 1, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 30,925
Oct 1, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 30,831
Oct 1, 1 AM $ 0.000015
-6.25%
$ 150,000 $ 30,834
Oct 1, 12 AM $ 0.0000171
+0.00%
$ 171,000 $ 30,819
Download