Notevia Historical Data

NVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₉413
-0.48%
$ 4 $ 2,154
Dec 14, 10 AM $ 0.0₉415
+0.48%
$ 4 $ 2,182
Dec 14, 4 AM $ 0.0₉3
+0.00%
$ 3 $ 1,541
Dec 14, 3 AM $ 0.0₉3
+0.00%
$ 3 $ 1,541
Dec 13, 9 PM $ 0.0₉378
+0.00%
$ 4 $ 1,968
Dec 13, 8 PM $ 0.0₉38
-3.80%
$ 4 $ 2,012
Dec 13, 6 PM $ 0.0₉411
+5.12%
$ 4 $ 2,729
Dec 13, 5 PM $ 0.0₉391
+0.00%
$ 4 $ 2,713
Dec 13, 4 PM $ 0.0₉398
+0.00%
$ 4 $ 2,499
Dec 13, 2 PM $ 0.0₉408
+0.00%
$ 4 $ 2,232
Dec 13, 1 PM $ 0.0₉408
-0.97%
$ 4 $ 2,250
Dec 13, 8 AM $ 0.0₉42
+0.00%
$ 4 $ 1,672
Dec 13, 3 AM $ 0.0₉427
+0.00%
$ 4 $ 1,681
Dec 13, 2 AM $ 0.0₉427
+1.18%
$ 4 $ 1,681
Dec 12, 7 PM $ 0.0₉3
+0.00%
$ 3 $ 1,045
Dec 12, 5 PM $ 0.0₉289
+0.00%
$ 3 $ 375
Dec 12, 4 PM $ 0.0₉289
+0.00%
$ 3 $ 370
Dec 12, 3 PM $ 0.0₉343
+0.00%
$ 3 $ 363
Dec 12, 9 AM $ 0.0₉49
+0.00%
$ 5 $ 509
Dec 12, 3 AM $ 0.0₉45
+0.00%
$ 4 $ 1,134
Dec 11, 9 PM $ 0.0₉46
+0.00%
$ 5 $ 1,507
Dec 11, 8 PM $ 0.0₉42
+0.00%
$ 4 $ 1,513
Dec 11, 7 PM $ 0.0₉395
+0.25%
$ 4 $ 1,460
Dec 11, 6 PM $ 0.0₉394
+0.00%
$ 4 $ 1,379
Dec 11, 3 PM $ 0.0₉395
-3.89%
$ 4 $ 1,434
Dec 11, 11 AM $ 0.0₉359
+0.00%
$ 4 $ 1,879
Dec 11, 10 AM $ 0.0₉356
-0.56%
$ 4 $ 1,827
Dec 11, 9 AM $ 0.0₉358
-0.56%
$ 4 $ 1,834
Dec 11, 3 AM $ 0.0₉63
+0.00%
$ 6 $ 1,263
Dec 11, 2 AM $ 0.0₉63
-2.63%
$ 6 $ 1,281
Dec 10, 10 PM $ 0.0₉6
-2.60%
$ 6 $ 1,246
Dec 10, 9 PM $ 0.0₉591
-6.93%
$ 6 $ 999
Dec 10, 8 PM $ 0.0₉635
+0.79%
$ 6 $ 984
Dec 10, 7 PM $ 0.0₉63
+0.00%
$ 6 $ 962
Dec 10, 1 PM $ 0.0₉288
+0.00%
$ 3 $ 4,833
Dec 10, 12 PM $ 0.0₉288
+4.35%
$ 3 $ 5,203
Dec 10, 7 AM $ 0.0₉288
+0.00%
$ 3 $ 55,666
Dec 10, 6 AM $ 0.0₉288
-2.04%
$ 3 $ 55,666
Dec 10, 4 AM $ 0.0₉285
-3.72%
$ 3 $ 55,605
Dec 10, 3 AM $ 0.0₉296
+0.00%
$ 3 $ 56,362
Dec 9, 9 PM $ 0.0₉16
-3.03%
$ 2 $ 61,824
Dec 9, 8 PM $ 0.0₉165
+0.00%
$ 2 $ 63,130
Dec 9, 5 PM $ 0.0₉165
+0.00%
$ 2 $ 68,537
Dec 9, 4 PM $ 0.0₉165
+0.00%
$ 2 $ 68,537
Dec 9, 10 AM $ 0.0₉437
+3.55%
$ 4 $ 203,829
Dec 9, 9 AM $ 0.0₉426
-6.78%
$ 4 $ 183,960
Dec 9, 8 AM $ 0.0₉457
+1.56%
$ 5 $ 169,829
Dec 9, 7 AM $ 0.0₉45
+0.00%
$ 4 $ 169,828
Dec 9, 6 AM $ 0.0₉45
+0.00%
$ 4 $ 169,955
Dec 9, 5 AM $ 0.0₉45
+0.00%
$ 4 $ 173,101