Notevia Historical Data

NVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₉45
-0.44%
$ 4 $ 173,324
Dec 9, 3 AM $ 0.0₉452
+0.22%
$ 5 $ 172,856
Dec 9, 2 AM $ 0.0₉451
-0.22%
$ 5 $ 173,684
Dec 9, 1 AM $ 0.0₉452
+0.22%
$ 5 $ 187,110
Dec 9, 12 AM $ 0.0₉451
-0.22%
$ 5 $ 207,335
Dec 8, 11 PM $ 0.0₉452
+0.89%
$ 5 $ 269,159
Dec 8, 10 PM $ 0.0₉448
-7.05%
$ 4 $ 284,588
Dec 8, 9 PM $ 0.0₉482
-7.66%
$ 5 $ 303,275
Dec 8, 8 PM $ 0.0₉522
-0.76%
$ 5 $ 319,339
Dec 8, 7 PM $ 0.0₉529
+1.54%
$ 5 $ 340,811
Dec 8, 12 PM $ 0.0₈133
-12.63%
$ 13 $ 467,513
Dec 8, 11 AM $ 0.0₈151
-18.26%
$ 15 $ 457,994
Dec 8, 10 AM $ 0.0₈178
-5.27%
$ 18 $ 451,903
Dec 8, 9 AM $ 0.0₈188
-1.11%
$ 19 $ 447,690
Dec 8, 8 AM $ 0.0₈19
+0.00%
$ 19 $ 447,680
Dec 8, 2 AM $ 0.0₈262
+10.02%
$ 26 $ 431,664
Dec 8, 1 AM $ 0.0₈238
-14.82%
$ 24 $ 430,499
Dec 8, 12 AM $ 0.0₈287
-3.30%
$ 29 $ 410,868
Dec 7, 11 PM $ 0.0₈297
-5.94%
$ 30 $ 348,482
Dec 7, 10 PM $ 0.0₈316
+5.43%
$ 32 $ 333,024
Dec 7, 9 PM $ 0.0₈304
+0.43%
$ 30 $ 310,750
Dec 7, 8 PM $ 0.0₈303
-3.84%
$ 30 $ 291,357
Dec 7, 7 PM $ 0.0₈315
-1.35%
$ 32 $ 269,798
Dec 7, 6 PM $ 0.0₈319
+0.95%
$ 32 $ 290,275
Dec 7, 5 PM $ 0.0₈325
-5.74%
$ 33 $ 261,774
Dec 7, 4 PM $ 0.0₈346
+1.08%
$ 35 $ 260,336
Dec 7, 3 PM $ 0.0₈346
-4.08%
$ 35 $ 271,082
Dec 7, 2 PM $ 0.0₈355
+1.08%
$ 35 $ 322,330
Dec 7, 1 PM $ 0.0₈351
-1.27%
$ 35 $ 359,517
Dec 7, 12 PM $ 0.0₈356
+7.92%
$ 36 $ 374,045
Dec 7, 11 AM $ 0.0₈337
-6.46%
$ 34 $ 338,654
Dec 7, 10 AM $ 0.0₈345
-2.18%
$ 35 $ 346,121
Dec 7, 9 AM $ 0.0₈353
+0.00%
$ 35 $ 385,528
Dec 7, 8 AM $ 0.0₈353
-1.20%
$ 35 $ 438,065
Dec 7, 7 AM $ 0.0₈357
-19.19%
$ 36 $ 489,808
Dec 7, 6 AM $ 0.0₈442
+1.14%
$ 44 $ 547,061
Dec 7, 5 AM $ 0.0₈437
-1.15%
$ 44 $ 601,003
Dec 7, 4 AM $ 0.0₈442
-0.72%
$ 44 $ 655,162
Dec 7, 3 AM $ 0.0₈445
+0.75%
$ 45 $ 706,559
Dec 7, 2 AM $ 0.0₈442
+0.00%
$ 44 $ 753,612
Dec 7, 1 AM $ 0.0₈442
+0.00%
$ 44 $ 806,493
Dec 7, 12 AM $ 0.0₈442
-0.72%
$ 44 $ 880,113
Dec 6, 11 PM $ 0.0₈445
+1.34%
$ 45 $ 933,743
Dec 6, 10 PM $ 0.0₈439
-0.27%
$ 44 $ 994,421
Dec 6, 9 PM $ 0.0₈44
+0.05%
$ 44 $ 1.05 million
Dec 6, 8 PM $ 0.0₈44
-1.03%
$ 44 $ 1.1 million
Dec 6, 7 PM $ 0.0₈445
-1.61%
$ 44 $ 1.16 million
Dec 6, 6 PM $ 0.0₈446
-2.28%
$ 45 $ 1.19 million
Dec 6, 5 PM $ 0.0₈456
-0.31%
$ 46 $ 1.24 million
Dec 6, 4 PM $ 0.0₈457
-13.19%
$ 46 $ 1.26 million