Notevia Historical Data

NVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₈527
-0.40%
$ 53 $ 1.27 million
Dec 6, 2 PM $ 0.0₈53
-1.65%
$ 53 $ 1.26 million
Dec 6, 1 PM $ 0.0₈544
+8.80%
$ 54 $ 1.26 million
Dec 6, 12 PM $ 0.0₈499
-0.28%
$ 50 $ 1.25 million
Dec 6, 11 AM $ 0.0₈5
+1.77%
$ 50 $ 1.28 million
Dec 6, 10 AM $ 0.0₈487
-3.85%
$ 49 $ 1.3 million
Dec 6, 9 AM $ 0.0₈504
-8.01%
$ 51 $ 1.31 million
Dec 6, 8 AM $ 0.0₈542
-14.38%
$ 54 $ 1.31 million
Dec 6, 7 AM $ 0.0₈639
+3.52%
$ 63 $ 1.32 million
Dec 6, 6 AM $ 0.0₈617
-4.34%
$ 62 $ 1.31 million
Dec 6, 5 AM $ 0.0₈643
-0.05%
$ 64 $ 1.31 million
Dec 6, 4 AM $ 0.0₈638
+0.47%
$ 64 $ 1.31 million
Dec 6, 3 AM $ 0.0₈63
+3.42%
$ 63 $ 1.32 million
Dec 6, 2 AM $ 0.0₈609
-3.96%
$ 61 $ 1.33 million
Dec 6, 1 AM $ 0.0₈641
+2.84%
$ 64 $ 1.33 million
Dec 6, 12 AM $ 0.0₈628
+2.92%
$ 63 $ 1.32 million
Dec 5, 11 PM $ 0.0₈609
-4.83%
$ 61 $ 1.31 million
Dec 5, 10 PM $ 0.0₈64
-0.79%
$ 64 $ 1.32 million
Dec 5, 9 PM $ 0.0₈655
-8.45%
$ 66 $ 1.31 million
Dec 5, 8 PM $ 0.0₈709
+4.66%
$ 71 $ 1.31 million
Dec 5, 7 PM $ 0.0₈676
-2.13%
$ 68 $ 1.31 million
Dec 5, 6 PM $ 0.0₈7
-2.41%
$ 70 $ 1.31 million
Dec 5, 5 PM $ 0.0₈72
+5.49%
$ 71 $ 1.31 million
Dec 5, 4 PM $ 0.0₈684
-3.09%
$ 68 $ 1.31 million
Dec 5, 3 PM $ 0.0₈706
-0.84%
$ 71 $ 1.3 million
Dec 5, 2 PM $ 0.0₈716
+12.82%
$ 72 $ 1.32 million
Dec 5, 1 PM $ 0.0₈629
-4.35%
$ 63 $ 1.32 million
Dec 5, 12 PM $ 0.0₈653
+1.76%
$ 65 $ 1.33 million
Dec 5, 11 AM $ 0.0₈642
-3.43%
$ 64 $ 1.33 million
Dec 5, 10 AM $ 0.0₈669
-0.13%
$ 67 $ 1.33 million
Dec 5, 9 AM $ 0.0₈659
-1.08%
$ 66 $ 1.33 million
Dec 5, 8 AM $ 0.0₈659
-6.14%
$ 66 $ 1.33 million
Dec 5, 7 AM $ 0.0₈705
+6.44%
$ 71 $ 1.33 million
Dec 5, 6 AM $ 0.0₈661
+5.17%
$ 66 $ 1.33 million
Dec 5, 5 AM $ 0.0₈628
+0.87%
$ 63 $ 1.32 million
Dec 5, 4 AM $ 0.0₈621
-1.44%
$ 62 $ 1.33 million
Dec 5, 3 AM $ 0.0₈634
-5.77%
$ 63 $ 1.32 million
Dec 5, 2 AM $ 0.0₈674
+6.13%
$ 67 $ 1.31 million
Dec 5, 1 AM $ 0.0₈635
+5.22%
$ 63 $ 1.31 million
Dec 5, 12 AM $ 0.0₈603
+2.20%
$ 60 $ 1.3 million
Dec 4, 11 PM $ 0.0₈595
+4.29%
$ 59 $ 1.3 million
Dec 4, 10 PM $ 0.0₈57
+5.61%
$ 57 $ 1.32 million
Dec 4, 9 PM $ 0.0₈534
-2.21%
$ 53 $ 1.32 million
Dec 4, 8 PM $ 0.0₈549
+11.80%
$ 55 $ 1.32 million
Dec 4, 7 PM $ 0.0₈495
-1.43%
$ 50 $ 1.32 million
Dec 4, 6 PM $ 0.0₈508
+0.41%
$ 51 $ 1.32 million
Dec 4, 5 PM $ 0.0₈506
-6.81%
$ 51 $ 1.31 million
Dec 4, 4 PM $ 0.0₈542
-3.76%
$ 54 $ 1.32 million
Dec 4, 3 PM $ 0.0₈562
+2.63%
$ 56 $ 1.32 million
Dec 4, 2 PM $ 0.0₈547
+1.96%
$ 55 $ 1.31 million