Notevia Historical Data

NVA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0₈531
-3.96%
$ 53 $ 1.29 million
Dec 4, 12 PM $ 0.0₈547
+1.13%
$ 55 $ 1.29 million
Dec 4, 11 AM $ 0.0₈538
-9.83%
$ 54 $ 1.3 million
Dec 4, 10 AM $ 0.0₈604
+7.08%
$ 60 $ 1.3 million
Dec 4, 9 AM $ 0.0₈565
+5.51%
$ 56 $ 1.29 million
Dec 4, 8 AM $ 0.0₈534
-0.43%
$ 53 $ 1.29 million
Dec 4, 7 AM $ 0.0₈538
-7.10%
$ 54 $ 1.29 million
Dec 4, 6 AM $ 0.0₈573
-0.75%
$ 57 $ 1.29 million
Dec 4, 5 AM $ 0.0₈572
+5.71%
$ 58 $ 1.29 million
Dec 4, 4 AM $ 0.0₈541
+1.48%
$ 54 $ 1.29 million
Dec 4, 3 AM $ 0.0₈531
+4.03%
$ 53 $ 1.28 million
Dec 4, 2 AM $ 0.0₈511
+7.09%
$ 51 $ 1.24 million
Dec 4, 1 AM $ 0.0₈478
-11.16%
$ 48 $ 1.19 million
Dec 4, 12 AM $ 0.0₈534
-2.71%
$ 53 $ 1.14 million
Dec 3, 11 PM $ 0.0₈546
+4.35%
$ 55 $ 1.09 million
Dec 3, 10 PM $ 0.0₈526
+3.62%
$ 53 $ 1.02 million
Dec 3, 9 PM $ 0.0₈502
+2.99%
$ 50 $ 963,493
Dec 3, 8 PM $ 0.0₈487
+11.17%
$ 49 $ 911,502
Dec 3, 7 PM $ 0.0₈436
+0.55%
$ 44 $ 857,617
Dec 3, 6 PM $ 0.0₈434
+1.97%
$ 44 $ 804,793
Dec 3, 5 PM $ 0.0₈422
+1.15%
$ 42 $ 757,681
Dec 3, 4 PM $ 0.0₈417
-2.82%
$ 42 $ 735,086
Dec 3, 3 PM $ 0.0₈429
-1.76%
$ 43 $ 735,755
Dec 3, 2 PM $ 0.0₈44
-9.84%
$ 44 $ 735,898
Dec 3, 1 PM $ 0.0₈489
-9.55%
$ 49 $ 740,871
Dec 3, 12 PM $ 0.0₈54
+0.45%
$ 53 $ 740,929
Dec 3, 11 AM $ 0.0₈535
-3.76%
$ 54 $ 738,356
Dec 3, 10 AM $ 0.0₈55
+0.84%
$ 54 $ 742,908
Dec 3, 9 AM $ 0.0₈545
+1.87%
$ 55 $ 742,548
Dec 3, 8 AM $ 0.0₈529
-0.54%
$ 53 $ 746,417
Dec 3, 7 AM $ 0.0₈52
-0.36%
$ 52 $ 747,773
Dec 3, 6 AM $ 0.0₈522
-2.92%
$ 52 $ 754,343
Dec 3, 5 AM $ 0.0₈536
+0.15%
$ 53 $ 752,469
Dec 3, 4 AM $ 0.0₈535
+5.69%
$ 53 $ 751,133
Dec 3, 3 AM $ 0.0₈508
+1.74%
$ 51 $ 748,842
Dec 3, 2 AM $ 0.0₈501
-0.54%
$ 50 $ 795,388
Dec 3, 1 AM $ 0.0₈511
+1.35%
$ 51 $ 846,833
Dec 3, 12 AM $ 0.0₈504
+0.68%
$ 50 $ 890,474
Dec 2, 11 PM $ 0.0₈501
+0.85%
$ 50 $ 937,304
Dec 2, 10 PM $ 0.0₈497
-0.30%
$ 50 $ 984,308
Dec 2, 9 PM $ 0.0₈498
+0.00%
$ 50 $ 1.04 million
Dec 2, 8 PM $ 0.0₈498
-0.02%
$ 50 $ 1.1 million
Dec 2, 7 PM $ 0.0₈498
-0.66%
$ 50 $ 1.16 million
Dec 2, 6 PM $ 0.0₈502
-1.78%
$ 50 $ 1.21 million
Dec 2, 5 PM $ 0.0₈511
-6.22%
$ 51 $ 1.26 million
Dec 2, 4 PM $ 0.0₈545
-3.01%
$ 54 $ 1.32 million
Dec 2, 3 PM $ 0.0₈561
+5.06%
$ 56 $ 1.32 million
Dec 2, 2 PM $ 0.0₈531
+0.55%
$ 53 $ 1.33 million
Dec 2, 1 PM $ 0.0₈529
+9.24%
$ 53 $ 1.33 million
Dec 2, 12 PM $ 0.0₈487
+9.50%
$ 49 $ 1.32 million