Notevia Historical Data

NVA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₈442
+3.01%
$ 44 $ 1.33 million
Dec 2, 10 AM $ 0.0₈429
-5.88%
$ 43 $ 1.33 million
Dec 2, 9 AM $ 0.0₈457
+12.59%
$ 46 $ 1.33 million
Dec 2, 8 AM $ 0.0₈401
+5.58%
$ 40 $ 1.32 million
Dec 2, 7 AM $ 0.0₈378
-0.87%
$ 38 $ 1.32 million
Dec 2, 6 AM $ 0.0₈379
-9.20%
$ 38 $ 1.32 million
Dec 2, 5 AM $ 0.0₈415
-3.69%
$ 42 $ 1.32 million
Dec 2, 4 AM $ 0.0₈431
-1.03%
$ 43 $ 1.32 million
Dec 2, 3 AM $ 0.0₈434
+2.99%
$ 43 $ 1.32 million
Dec 2, 2 AM $ 0.0₈417
+6.24%
$ 42 $ 1.32 million
Dec 2, 1 AM $ 0.0₈394
-0.25%
$ 39 $ 1.31 million
Dec 2, 12 AM $ 0.0₈392
+2.19%
$ 39 $ 1.32 million
Dec 1, 11 PM $ 0.0₈384
-8.94%
$ 38 $ 1.33 million
Dec 1, 10 PM $ 0.0₈426
-0.75%
$ 43 $ 1.33 million
Dec 1, 9 PM $ 0.0₈431
+9.79%
$ 43 $ 1.32 million
Dec 1, 8 PM $ 0.0₈387
+5.02%
$ 39 $ 1.32 million
Dec 1, 7 PM $ 0.0₈372
+3.11%
$ 37 $ 1.31 million
Dec 1, 6 PM $ 0.0₈363
+6.70%
$ 36 $ 1.3 million
Dec 1, 5 PM $ 0.0₈384
-7.54%
$ 38 $ 1.29 million
Dec 1, 4 PM $ 0.0₈415
-1.00%
$ 42 $ 1.27 million
Dec 1, 3 PM $ 0.0₈419
+0.14%
$ 42 $ 1.26 million
Dec 1, 2 PM $ 0.0₈42
-1.43%
$ 42 $ 1.26 million
Dec 1, 1 PM $ 0.0₈424
-1.12%
$ 42 $ 1.26 million
Dec 1, 12 PM $ 0.0₈425
-0.56%
$ 42 $ 1.25 million
Dec 1, 11 AM $ 0.0₈428
+9.92%
$ 42 $ 1.25 million
Dec 1, 10 AM $ 0.0₈389
+2.88%
$ 39 $ 1.24 million
Dec 1, 9 AM $ 0.0₈375
-2.11%
$ 37 $ 1.24 million
Dec 1, 8 AM $ 0.0₈38
+4.77%
$ 38 $ 1.25 million
Dec 1, 7 AM $ 0.0₈359
-4.85%
$ 36 $ 1.25 million
Dec 1, 6 AM $ 0.0₈373
-1.19%
$ 37 $ 1.25 million
Dec 1, 5 AM $ 0.0₈376
-2.71%
$ 38 $ 1.25 million
Dec 1, 4 AM $ 0.0₈386
+3.74%
$ 39 $ 1.26 million
Dec 1, 3 AM $ 0.0₈368
-0.03%
$ 37 $ 1.26 million
Dec 1, 2 AM $ 0.0₈365
+6.27%
$ 36 $ 1.26 million
Dec 1, 1 AM $ 0.0₈342
+4.14%
$ 34 $ 1.26 million
Dec 1, 12 AM $ 0.0₈328
+9.70%
$ 33 $ 1.25 million
Nov 30, 11 PM $ 0.0₈299
-6.12%
$ 30 $ 1.25 million
Nov 30, 10 PM $ 0.0₈319
+7.12%
$ 32 $ 1.25 million
Nov 30, 9 PM $ 0.0₈298
+0.37%
$ 30 $ 1.25 million
Nov 30, 8 PM $ 0.0₈3
-8.03%
$ 30 $ 1.24 million
Nov 30, 7 PM $ 0.0₈324
+3.42%
$ 32 $ 1.24 million
Nov 30, 6 PM $ 0.0₈315
+11.15%
$ 31 $ 1.24 million
Nov 30, 5 PM $ 0.0₈287
+2.80%
$ 29 $ 1.24 million
Nov 30, 4 PM $ 0.0₈279
-0.92%
$ 28 $ 1.25 million
Nov 30, 3 PM $ 0.0₈279
+4.97%
$ 28 $ 1.26 million
Nov 30, 2 PM $ 0.0₈265
+0.76%
$ 27 $ 1.26 million
Nov 30, 1 PM $ 0.0₈261
+4.27%
$ 26 $ 1.26 million
Nov 30, 12 PM $ 0.0₈252
-1.87%
$ 25 $ 1.26 million
Nov 30, 11 AM $ 0.0₈257
+0.04%
$ 26 $ 1.26 million
Nov 30, 10 AM $ 0.0₈255
+4.55%
$ 25 $ 1.26 million