Notevia Historical Data

NVA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₈24
-7.68%
$ 24 $ 1.26 million
Nov 30, 8 AM $ 0.0₈261
+5.80%
$ 26 $ 1.26 million
Nov 30, 7 AM $ 0.0₈244
+7.00%
$ 24 $ 1.26 million
Nov 30, 6 AM $ 0.0₈229
+7.67%
$ 23 $ 1.26 million
Nov 30, 5 AM $ 0.0₈21
+5.15%
$ 21 $ 1.25 million
Nov 30, 4 AM $ 0.0₈202
+1.05%
$ 20 $ 1.24 million
Nov 30, 3 AM $ 0.0₈199
-1.78%
$ 20 $ 1.25 million
Nov 30, 2 AM $ 0.0₈203
+1.60%
$ 20 $ 1.26 million
Nov 30, 1 AM $ 0.0₈2
-3.38%
$ 20 $ 1.26 million
Nov 30, 12 AM $ 0.0₈205
+3.01%
$ 21 $ 1.27 million
Nov 29, 11 PM $ 0.0₈2
-6.59%
$ 20 $ 1.27 million
Nov 29, 10 PM $ 0.0₈217
+5.70%
$ 22 $ 1.27 million
Nov 29, 9 PM $ 0.0₈203
+1.70%
$ 20 $ 1.27 million
Nov 29, 8 PM $ 0.0₈2
+0.15%
$ 20 $ 1.27 million
Nov 29, 7 PM $ 0.0₈2
+0.45%
$ 20 $ 1.27 million
Nov 29, 6 PM $ 0.0₈199
-0.65%
$ 20 $ 1.28 million
Nov 29, 5 PM $ 0.0₈201
+11.69%
$ 20 $ 1.29 million
Nov 29, 4 PM $ 0.0₈178
+0.62%
$ 18 $ 1.27 million
Nov 29, 3 PM $ 0.0₈176
+4.88%
$ 18 $ 1.27 million
Nov 29, 2 PM $ 0.0₈17
+13.73%
$ 17 $ 1.27 million
Nov 29, 1 PM $ 0.0₈149
-0.40%
$ 15 $ 1.26 million
Nov 29, 12 PM $ 0.0₈15
-10.27%
$ 15 $ 1.26 million
Nov 29, 11 AM $ 0.0₈166
-5.67%
$ 17 $ 1.26 million
Nov 29, 10 AM $ 0.0₈177
-2.32%
$ 17 $ 1.28 million
Nov 29, 9 AM $ 0.0₈182
-8.09%
$ 18 $ 1.27 million
Nov 29, 8 AM $ 0.0₈198
+7.10%
$ 20 $ 1.27 million
Nov 29, 7 AM $ 0.0₈185
-0.75%
$ 19 $ 1.27 million
Nov 29, 6 AM $ 0.0₈188
-4.47%
$ 19 $ 1.28 million
Nov 29, 5 AM $ 0.0₈197
-3.29%
$ 20 $ 1.28 million
Nov 29, 4 AM $ 0.0₈204
-6.30%
$ 20 $ 1.28 million
Nov 29, 3 AM $ 0.0₈217
+5.29%
$ 22 $ 1.28 million
Nov 29, 2 AM $ 0.0₈206
+6.58%
$ 21 $ 1.27 million
Nov 29, 1 AM $ 0.0₈194
+4.57%
$ 19 $ 1.27 million
Nov 29, 12 AM $ 0.0₈187
-0.85%
$ 19 $ 1.26 million
Nov 28, 11 PM $ 0.0₈188
+8.41%
$ 19 $ 1.27 million
Nov 28, 10 PM $ 0.0₈175
+11.18%
$ 17 $ 1.27 million
Nov 28, 9 PM $ 0.0₈159
+1.08%
$ 16 $ 1.27 million
Nov 28, 8 PM $ 0.0₈156
+8.12%
$ 16 $ 1.28 million
Nov 28, 7 PM $ 0.0₈144
-0.55%
$ 14 $ 1.28 million
Nov 28, 6 PM $ 0.0₈145
+7.90%
$ 14 $ 1.28 million
Nov 28, 5 PM $ 0.0₈133
+7.26%
$ 13 $ 1.29 million
Nov 28, 4 PM $ 0.0₈125
+2.29%
$ 13 $ 1.3 million
Nov 28, 3 PM $ 0.0₈122
+7.56%
$ 12 $ 1.3 million
Nov 28, 2 PM $ 0.0₈113
+4.74%
$ 11 $ 1.29 million
Nov 28, 1 PM $ 0.0₈106
+1.82%
$ 11 $ 1.3 million
Nov 28, 12 PM $ 0.0₈104
+2.55%
$ 10 $ 1.31 million
Nov 28, 11 AM $ 0.0₈102
+1.29%
$ 10 $ 1.31 million
Nov 28, 10 AM $ 0.0₈102
-3.33%
$ 10 $ 1.3 million
Nov 28, 9 AM $ 0.0₈104
-2.07%
$ 10 $ 1.3 million
Nov 28, 8 AM $ 0.0₈106
+13.81%
$ 11 $ 1.29 million