Notevia Historical Data

NVA
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₉235
+14.63%
$-- $2,004
Dec 21, 2025 $0.0₉192
-16.52%
$2 $145
Dec 20, 2025 $0.0₉207
+4.02%
$2 $1,260
Dec 19, 2025 $0.0₉208
+15.56%
$2 $31
Dec 18, 2025 $0.0₉248
-4.25%
$2 $4,653
Dec 17, 2025 $0.0₉228
+1.33%
$2 $1,869
Dec 16, 2025 $0.0₉225
-10.71%
$2 $2,372
Dec 15, 2025 $0.0₉23
-20.14%
$2 $265
Dec 14, 2025 $0.0₉311
+3.67%
$3 $2,363
Dec 13, 2025 $0.0₉378
-10.43%
$4 $1,968
Dec 12, 2025 $0.0₉3
-33.33%
$3 $1,045
Dec 11, 2025 $0.0₉46
-28.90%
$5 $1,507
Dec 10, 2025 $0.0₉6
+102.70%
$6 $1,246
Dec 9, 2025 $0.0₉16
-64.60%
$2 $61,824
Dec 8, 2025 $0.0₉452
-84.77%
$5 $269,159
Dec 7, 2025 $0.0₈297
-33.18%
$30 $348,482
Dec 6, 2025 $0.0₈445
-27.05%
$45 $933,743
Dec 5, 2025 $0.0₈609
+3.15%
$61 $1.31 million
Dec 4, 2025 $0.0₈595
+8.36%
$59 $1.3 million
Dec 3, 2025 $0.0₈546
+9.06%
$55 $1.09 million
Dec 2, 2025 $0.0₈501
+30.54%
$50 $937,304
Dec 1, 2025 $0.0₈384
+28.40%
$38 $1.33 million
Nov 30, 2025 $0.0₈319
+60.11%
$30 $1.25 million
Nov 29, 2025 $0.0₈217
+15.14%
$20 $1.27 million
Nov 28, 2025 $0.0₈175
+62.79%
$19 $1.27 million
Nov 27, 2025 $0.0₈11
+17.15%
$11 $1.22 million
Nov 26, 2025 $0.0₉995
+12.05%
$9 $1.09 million
Nov 25, 2025 $0.0₉918
-14.76%
$9 $1.19 million
Nov 24, 2025 $0.0₈105
-48.09%
$11 $1.26 million
Nov 23, 2025 $0.0₈201
-11.74%
$20 $1.17 million
Nov 22, 2025 $0.0₈237
-46.93%
$22 $1.2 million
Nov 21, 2025 $0.0₈458
-17.60%
$44 $1.23 million
Nov 20, 2025 $0.0₈528
-3.40%
$56 $1.27 million
Nov 19, 2025 $0.0₈543
-26.04%
$54 $1.25 million
Nov 18, 2025 $0.0₈675
+34.91%
$73 $1.24 million
Nov 17, 2025 $0.0₈5
-21.84%
$49 $1.02 million
Nov 16, 2025 $0.0₈64
-8.57%
$64 $1,591
Nov 15, 2025 $0.0₈8
-37.98%
$80 $1.3 million
Nov 14, 2025 $0.0₇45
+125.00%
$450 $1.79 million
Nov 13, 2025 $0.0₆106
+43.07%
$1,063 $2.75 million
Nov 12, 2025 $0.0₇699
-17.38%
$745 $1.33 million
Nov 11, 2025 $0.0₇846
-36.10%
$846 $1.29 million
Nov 10, 2025 $0.0₆132
-30.17%
$1,324 $1.29 million
Nov 9, 2025 $0.0₆19
+4.64%
$1,902 $753,498
Nov 8, 2025 $0.0₆536
+43.54%
$5,364 $1.3 million
Nov 7, 2025 $0.0₆374
+50.99%
$3,737 $1.27 million
Nov 6, 2025 $0.0₆247
-9.97%
$2,475 $1.23 million
Nov 5, 2025 $0.0₆278
-49.44%
$2,779 $810,653
Nov 4, 2025 $0.0₆55
-29.92%
$5,496 $442,373
Nov 3, 2025 $0.0₆794
+33.64%
$7,938 $864,622
Download