Notevia Historical Data

NVA
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₉235
+3.07%
$ 2 $ 2,004
Dec 22, 7 AM $ 0.0₉228
+0.00%
$ 2 $ 1,879
Dec 22, 6 AM $ 0.0₉228
+0.00%
$ 2 $ 1,877
Dec 22, 5 AM $ 0.0₉228
+0.00%
$ 2 $ 1,877
Dec 22, 4 AM $ 0.0₉228
+0.00%
$ 2 $ 1,877
Dec 22, 3 AM $ 0.0₉228
+0.00%
$ 2 $ 1,866
Dec 22, 2 AM $ 0.0₉228
+0.00%
$ 2 $ 1,862
Dec 22, 1 AM $ 0.0₉205
+0.00%
$ 2 $ 1,826
Dec 22, 12 AM $ 0.0₉205
+0.00%
$ 2 $ 1,826
Dec 21, 11 PM $ 0.0₉205
+5.67%
$ 2 $ 1,826
Dec 21, 10 PM $ 0.0₉192
+0.00%
$ 2 $ 145
Dec 21, 9 PM $ 0.0₉192
-0.52%
$ 2 $ 145
Dec 21, 8 PM $ 0.0₉193
+0.52%
$ 2 $ 78
Dec 21, 7 PM $ 0.0₉192
+0.00%
$ 2 $ 58
Dec 21, 6 PM $ 0.0₉192
+0.00%
$ 2 $ 75
Dec 21, 12 PM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 11 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 10 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 9 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 8 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 7 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 6 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 5 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 4 AM $ 0.0₉23
+0.00%
$ 2 $ 887
Dec 21, 3 AM $ 0.0₉23
+0.00%
$ 2 $ 902
Dec 21, 2 AM $ 0.0₉23
+0.00%
$ 2 $ 903
Dec 21, 1 AM $ 0.0₉23
+0.00%
$ 2 $ 905
Dec 21, 12 AM $ 0.0₉23
+0.00%
$ 2 $ 905
Dec 20, 6 PM $ 0.0₉207
+0.00%
$ 2 $ 1,260
Dec 20, 5 PM $ 0.0₉207
-5.91%
$ 2 $ 1,272
Dec 20, 4 PM $ 0.0₉224
+3.23%
$ 2 $ 1,215
Dec 20, 3 PM $ 0.0₉217
+6.90%
$ 2 $ 1,212
Dec 20, 2 PM $ 0.0₉203
+0.50%
$ 2 $ 1,190
Dec 20, 1 PM $ 0.0₉202
+0.00%
$ 2 $ 412
Dec 20, 12 PM $ 0.0₉202
+1.00%
$ 2 $ 412
Dec 20, 11 AM $ 0.0₉2
+0.00%
$ 2 $ 409
Dec 20, 10 AM $ 0.0₉2
+0.00%
$ 2 $ 409
Dec 20, 9 AM $ 0.0₉2
+0.00%
$ 2 $ 409
Dec 20, 8 AM $ 0.0₉2
+0.00%
$ 2 $ 409
Dec 20, 7 AM $ 0.0₉2
+0.00%
$ 2 $ 409
Dec 20, 6 AM $ 0.0₉2
+0.00%
$ 2 $ 419
Dec 20, 5 AM $ 0.0₉2
+0.00%
$ 2 $ 420
Dec 20, 4 AM $ 0.0₉2
+0.00%
$ 2 $ 420
Dec 20, 3 AM $ 0.0₉2
+0.00%
$ 2 $ 405
Dec 20, 2 AM $ 0.0₉2
-3.85%
$ 2 $ 403
Dec 20, 1 AM $ 0.0₉208
+0.00%
$ 2 $ 402
Dec 20, 12 AM $ 0.0₉208
+4.52%
$ 2 $ 402
Dec 19, 11 PM $ 0.0₉208
+0.00%
$ 2 $ 31
Dec 19, 10 PM $ 0.0₉208
+0.00%
$ 2 $ 31
Dec 19, 9 PM $ 0.0₉208
+0.00%
$ 2 $ 33
Download