Byepix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00295
+0.00%
$ -- $ 1
Sep 25, 2024 $ 0.00295
-1.67%
$ 2.95 million $ 174
Sep 24, 2024 $ 0.003
+4.17%
$ 3 million $ 5
Sep 23, 2024 $ 0.00288
-1.37%
$ 2.88 million $ 1,390
Sep 22, 2024 $ 0.00292
-14.12%
$ 2.92 million $ 5
Sep 21, 2024 $ 0.0034
-2.30%
$ 3.4 million $ 663
Sep 20, 2024 $ 0.00348
-0.57%
$ 3.48 million $ 1,281
Sep 19, 2024 $ 0.0035
+0.00%
$ 3.5 million $ 25
Sep 18, 2024 $ 0.0035
+0.00%
$ -- $ 410
Sep 17, 2024 $ 0.0035
+53.51%
$ 3.5 million $ 843
Sep 16, 2024 $ 0.0025
-35.57%
$ 2.5 million $ 122
Sep 15, 2024 $ 0.00388
+3.47%
$ 3.88 million $ 0
Sep 14, 2024 $ 0.00388
+0.00%
$ -- $ 11
Sep 13, 2024 $ 0.00388
+0.00%
$ 3.88 million $ 11
Sep 12, 2024 $ 0.00388
+0.00%
$ 3.88 million $ 21
Sep 11, 2024 $ 0.00388
+0.00%
$ 3.88 million $ 5
Sep 10, 2024 $ 0.00388
-2.76%
$ 3.88 million $ 165
Sep 9, 2024 $ 0.00399
-2.21%
$ 3.99 million $ 0.01
Sep 8, 2024 $ 0.00408
+23.26%
$ 4.08 million $ 41
Sep 6, 2024 $ 0.00408
+0.00%
$ -- $ 16
Sep 5, 2024 $ 0.00408
+0.00%
$ 4.08 million $ 463
Sep 4, 2024 $ 0.00408
+7.94%
$ 4.08 million $ 964
Sep 3, 2024 $ 0.00378
+0.00%
$ 3.78 million $ 5,167
Sep 2, 2024 $ 0.00378
-7.35%
$ 3.78 million $ 2,818
Sep 1, 2024 $ 0.00408
+6.25%
$ 4.08 million $ 557
Aug 31, 2024 $ 0.00384
-6.34%
$ 3.84 million $ 34
Aug 30, 2024 $ 0.0041
-1.20%
$ 4.1 million $ 1,079
Aug 29, 2024 $ 0.00415
+0.00%
$ 4.15 million $ 8
Aug 28, 2024 $ 0.00415
+0.00%
$ 4.15 million $ 20
Aug 27, 2024 $ 0.00415
-0.24%
$ 4.15 million $ 42
Aug 26, 2024 $ 0.00416
+4.00%
$ 4.16 million $ 16
Aug 25, 2024 $ 0.004
-2.91%
$ 4 million $ 2
Aug 24, 2024 $ 0.00412
+0.00%
$ 4.12 million $ 271
Aug 23, 2024 $ 0.00412
-13.26%
$ 4.12 million $ 2,334
Aug 22, 2024 $ 0.00475
+82.69%
$ 4.75 million $ 34
Aug 21, 2024 $ 0.0026
-39.68%
$ 2.6 million $ 22
Aug 20, 2024 $ 0.00431
+26.76%
$ 4.31 million $ 11
Aug 19, 2024 $ 0.0034
-2.58%
$ 3.4 million $ 444
Aug 18, 2024 $ 0.00425
+0.00%
$ -- $ 6
Aug 17, 2024 $ 0.00425
+0.95%
$ 4.25 million $ 7
Aug 16, 2024 $ 0.00421
+0.00%
$ 4.21 million $ 1
Aug 15, 2024 $ 0.00421
+0.00%
$ -- $ 25
Aug 14, 2024 $ 0.00421
+10.79%
$ 4.21 million $ 28
Aug 13, 2024 $ 0.00412
+0.00%
$ -- $ 13
Aug 12, 2024 $ 0.00412
+1.98%
$ 4.12 million $ 24
Aug 11, 2024 $ 0.00404
+44.29%
$ 4.04 million $ 61
Aug 10, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 5
Aug 9, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 48
Aug 8, 2024 $ 0.0034
+2.41%
$ 3.4 million $ 967
Aug 7, 2024 $ 0.00332
-9.78%
$ 3.32 million $ 8